Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMEA20250919P00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 4 | 119.29% | -0.13 | 0.58 | -0.00 | 0.00 | -0.00 |
| BMEA20250919P00002500 | 2.50 | 0.45 | 0.90 | 0.00 | 0 | 1 | 170.27% | -0.83 | 0.51 | -0.01 | 0.00 | -0.00 |
| BMEA20250919P00005000 | 5.00 | 2.90 | 3.30 | 0.00 | 0 | 48 | 515.31% | -0.77 | 0.20 | -0.02 | 0.00 | -0.00 |
| BMEA20250919P00007500 | 7.50 | 5.50 | 5.90 | 0.00 | 0 | 0 | 631.89% | -0.79 | 0.15 | -0.03 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMEA20250919C00001500 | 1.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 271.65% | 0.76 | 0.38 | -0.01 | 0.00 | 0.00 |
| BMEA20250919C00002500 | 2.50 | 0.00 | 0.10 | 0.00 | 0 | 393 | 178.73% | 0.19 | 0.50 | -0.01 | 0.00 | 0.00 |
| BMEA20250919C00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 82 | 726.34% | 0.42 | 0.18 | -0.04 | 0.00 | 0.00 |
| BMEA20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 435.88% | 0.06 | 0.09 | -0.01 | 0.00 | 0.00 |
