Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMAX20250919C00022000 | 22.00 | 4.10 | 6.80 | 0.00 | 0 | 0 | 181.91% | 0.82 | 0.03 | -0.11 | 0.01 | 0.00 |
| BMAX20250919C00023000 | 23.00 | 3.10 | 5.80 | 0.00 | 0 | 0 | 160.20% | 0.79 | 0.04 | -0.10 | 0.01 | 0.00 |
| BMAX20250919C00024000 | 24.00 | 2.30 | 4.80 | 0.00 | 0 | 0 | 138.79% | 0.77 | 0.05 | -0.09 | 0.01 | 0.00 |
| BMAX20250919C00025000 | 25.00 | 1.30 | 3.80 | 0.00 | 0 | 0 | 117.43% | 0.73 | 0.06 | -0.09 | 0.02 | 0.00 |
| BMAX20250919C00026000 | 26.00 | 0.30 | 2.85 | 0.00 | 0 | 0 | 98.64% | 0.68 | 0.08 | -0.08 | 0.02 | 0.00 |
| BMAX20250919C00027000 | 27.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 29.55% | 0.72 | 0.24 | -0.02 | 0.02 | 0.01 |
| BMAX20250919C00028000 | 28.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 44.59% | 0.47 | 0.19 | -0.04 | 0.02 | 0.00 |
| BMAX20250919C00029000 | 29.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 59.20% | 0.36 | 0.13 | -0.05 | 0.02 | 0.00 |
| BMAX20250919C00030000 | 30.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 74.08% | 0.30 | 0.10 | -0.06 | 0.02 | 0.00 |
| BMAX20250919C00031000 | 31.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 88.44% | 0.26 | 0.08 | -0.06 | 0.02 | 0.00 |
| BMAX20250919C00032000 | 32.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 83.51% | 0.19 | 0.07 | -0.05 | 0.01 | 0.00 |
| BMAX20250919C00033000 | 33.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 94.59% | 0.17 | 0.06 | -0.05 | 0.01 | 0.00 |
| BMAX20250919C00034000 | 34.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 124.73% | 0.21 | 0.05 | -0.08 | 0.01 | 0.00 |
| BMAX20250919C00035000 | 35.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 135.27% | 0.20 | 0.04 | -0.08 | 0.01 | 0.00 |
| BMAX20250919C00036000 | 36.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 123.90% | 0.14 | 0.04 | -0.06 | 0.01 | 0.00 |
| BMAX20250919C00037000 | 37.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 132.67% | 0.13 | 0.03 | -0.06 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMAX20250919P00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 123.64% | -0.12 | 0.03 | -0.05 | 0.01 | -0.00 |
| BMAX20250919P00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 106.42% | -0.14 | 0.04 | -0.05 | 0.01 | -0.00 |
| BMAX20250919P00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 89.40% | -0.16 | 0.06 | -0.05 | 0.01 | -0.00 |
| BMAX20250919P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 72.37% | -0.19 | 0.08 | -0.04 | 0.01 | -0.00 |
| BMAX20250919P00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 54.94% | -0.23 | 0.12 | -0.04 | 0.01 | -0.00 |
| BMAX20250919P00027000 | 27.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 36.26% | -0.32 | 0.21 | -0.03 | 0.02 | -0.00 |
| BMAX20250919P00028000 | 28.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 45.04% | -0.53 | 0.19 | -0.04 | 0.02 | -0.00 |
| BMAX20250919P00029000 | 29.00 | 0.25 | 2.75 | 0.00 | 0 | 0 | 35.28% | -0.77 | 0.20 | -0.03 | 0.01 | -0.00 |
| BMAX20250919P00030000 | 30.00 | 1.25 | 3.80 | 0.00 | 0 | 0 | 50.93% | -0.81 | 0.12 | -0.03 | 0.01 | -0.00 |
| BMAX20250919P00031000 | 31.00 | 2.25 | 4.80 | 0.00 | 0 | 0 | 63.25% | -0.84 | 0.09 | -0.04 | 0.01 | -0.00 |
| BMAX20250919P00032000 | 32.00 | 3.20 | 5.80 | 0.00 | 0 | 0 | 72.09% | -0.87 | 0.07 | -0.04 | 0.01 | -0.00 |
| BMAX20250919P00033000 | 33.00 | 4.20 | 6.90 | 0.00 | 0 | 0 | 87.41% | -0.86 | 0.06 | -0.04 | 0.01 | -0.01 |
| BMAX20250919P00034000 | 34.00 | 5.60 | 7.10 | 0.00 | 0 | 0 | 66.91% | -0.97 | 0.03 | -0.01 | 0.00 | -0.00 |
| BMAX20250919P00035000 | 35.00 | 6.20 | 8.80 | 0.00 | 0 | 0 | 101.05% | -0.90 | 0.04 | -0.04 | 0.01 | -0.01 |
| BMAX20250919P00036000 | 36.00 | 7.20 | 9.80 | 0.00 | 0 | 0 | 109.66% | -0.91 | 0.04 | -0.04 | 0.01 | -0.01 |
| BMAX20250919P00037000 | 37.00 | 8.60 | 10.10 | 0.00 | 0 | 0 | 88.22% | -0.98 | 0.02 | -0.02 | 0.00 | -0.00 |
