Utgång
Calls
för September 11, 2025
Puts
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMA20250919C00022500 | 22.50 | 21.00 | 25.90 | 0.00 | 0 | 0 | 227.74% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| BMA20250919C00025000 | 25.00 | 18.50 | 23.30 | 0.00 | 0 | 0 | 447.11% | 0.90 | 0.01 | -0.35 | 0.01 | 0.00 |
| BMA20250919C00030000 | 30.00 | 13.50 | 18.30 | 0.00 | 0 | 0 | 344.53% | 0.86 | 0.01 | -0.32 | 0.02 | 0.00 |
| BMA20250919C00035000 | 35.00 | 8.60 | 13.40 | 0.00 | 0 | 0 | 105.25% | 0.97 | 0.01 | -0.03 | 0.01 | 0.01 |
| BMA20250919C00040000 | 40.00 | 4.00 | 8.50 | 0.00 | 0 | 0 | 79.23% | 0.89 | 0.04 | -0.06 | 0.01 | 0.01 |
| BMA20250919C00045000 | 45.00 | 0.80 | 2.55 | 0.00 | 0 | 37 | 54.83% | 0.58 | 0.11 | -0.09 | 0.03 | 0.00 |
| BMA20250919C00050000 | 50.00 | 0.00 | 0.80 | 0.00 | 0 | 213 | 59.56% | 0.18 | 0.06 | -0.07 | 0.02 | 0.00 |
| BMA20250919C00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 14 | 197.48% | 0.32 | 0.03 | -0.30 | 0.02 | 0.00 |
| BMA20250919C00060000 | 60.00 | 0.10 | 1.95 | 0.25 | 2 | 231 | 172.97% | 0.18 | 0.02 | -0.19 | 0.02 | 0.00 |
| BMA20250919C00065000 | 65.00 | 0.00 | 3.00 | 0.00 | 0 | 45 | 231.04% | 0.20 | 0.02 | -0.27 | 0.02 | 0.00 |
| BMA20250919C00070000 | 70.00 | 0.05 | 0.15 | 0.05 | 3 | 31 | 142.29% | 0.03 | 0.01 | -0.04 | 0.00 | 0.00 |
| BMA20250919C00075000 | 75.00 | 0.00 | 0.05 | 0.00 | 0 | 15 | 134.14% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| BMA20250919C00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 207 | 358.23% | 0.22 | 0.01 | -0.45 | 0.02 | 0.00 |
| BMA20250919C00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 4 | 380.90% | 0.21 | 0.01 | -0.46 | 0.02 | 0.00 |
| BMA20250919C00090000 | 90.00 | 0.00 | 4.80 | 0.00 | 0 | 14 | 401.70% | 0.21 | 0.01 | -0.48 | 0.02 | 0.00 |
| BMA20250919C00095000 | 95.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 420.93% | 0.20 | 0.01 | -0.49 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMA20250919P00022500 | 22.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 531.18% | -0.10 | 0.00 | -0.39 | 0.01 | -0.00 |
| BMA20250919P00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 469.61% | -0.11 | 0.01 | -0.38 | 0.01 | -0.00 |
| BMA20250919P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 363.53% | -0.15 | 0.01 | -0.36 | 0.02 | -0.00 |
| BMA20250919P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 272.33% | -0.19 | 0.01 | -0.32 | 0.02 | -0.00 |
| BMA20250919P00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 189.05% | -0.27 | 0.03 | -0.27 | 0.02 | -0.00 |
| BMA20250919P00045000 | 45.00 | 0.00 | 1.80 | 1.15 | 1 | 15 | 95.83% | -0.43 | 0.06 | -0.16 | 0.03 | -0.00 |
| BMA20250919P00050000 | 50.00 | 2.00 | 6.60 | 4.10 | 1 | 5 | 51.56% | -0.88 | 0.07 | -0.05 | 0.01 | -0.00 |
| BMA20250919P00055000 | 55.00 | 7.00 | 10.90 | 0.00 | 0 | 5 | 171.64% | -0.72 | 0.03 | -0.25 | 0.02 | -0.01 |
| BMA20250919P00060000 | 60.00 | 12.30 | 15.60 | 0.00 | 0 | 1 | 197.08% | -0.78 | 0.02 | -0.25 | 0.02 | -0.01 |
| BMA20250919P00065000 | 65.00 | 17.20 | 20.60 | 0.00 | 0 | 1 | 230.30% | -0.80 | 0.02 | -0.27 | 0.02 | -0.01 |
| BMA20250919P00070000 | 70.00 | 22.00 | 26.00 | 0.00 | 0 | 0 | 280.91% | -0.79 | 0.02 | -0.34 | 0.02 | -0.01 |
| BMA20250919P00075000 | 75.00 | 27.00 | 30.90 | 0.00 | 0 | 2 | 302.40% | -0.81 | 0.01 | -0.35 | 0.02 | -0.01 |
| BMA20250919P00080000 | 80.00 | 31.80 | 36.40 | 0.00 | 0 | 0 | 353.23% | -0.79 | 0.01 | -0.43 | 0.02 | -0.01 |
| BMA20250919P00085000 | 85.00 | 36.60 | 41.50 | 0.00 | 0 | 0 | 192.49% | -0.99 | 0.00 | -0.04 | 0.00 | -0.00 |
| BMA20250919P00090000 | 90.00 | 41.80 | 46.40 | 0.00 | 0 | 0 | 396.73% | -0.80 | 0.01 | -0.46 | 0.02 | -0.01 |
| BMA20250919P00095000 | 95.00 | 46.90 | 51.50 | 0.00 | 0 | 0 | 220.82% | -0.99 | 0.00 | -0.04 | 0.00 | -0.00 |
