Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLRX20250919C00001000 | 1.00 | 1.90 | 3.40 | 0.00 | 0 | 0 | 570.08% | 0.96 | 0.02 | -0.01 | 0.00 | 0.00 |
| BLRX20250919C00002000 | 2.00 | 0.05 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BLRX20250919C00003000 | 3.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BLRX20250919C00004000 | 4.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 235.92% | 0.46 | 0.28 | -0.03 | 0.00 | 0.00 |
| BLRX20250919C00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 329.93% | 0.37 | 0.19 | -0.04 | 0.00 | 0.00 |
| BLRX20250919C00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 402.16% | 0.33 | 0.15 | -0.04 | 0.00 | 0.00 |
| BLRX20250919C00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 457.71% | 0.31 | 0.13 | -0.05 | 0.00 | 0.00 |
| BLRX20250919C00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 502.75% | 0.29 | 0.11 | -0.05 | 0.00 | 0.00 |
| BLRX20250919C00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 540.63% | 0.28 | 0.10 | -0.05 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLRX20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BLRX20250919P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 224.94% | -0.04 | 0.06 | -0.01 | 0.00 | -0.00 |
| BLRX20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 289.40% | -0.27 | 0.19 | -0.03 | 0.00 | -0.00 |
| BLRX20250919P00004000 | 4.00 | 0.00 | 2.05 | 0.00 | 0 | 2 | 322.20% | -0.47 | 0.20 | -0.04 | 0.00 | -0.00 |
| BLRX20250919P00005000 | 5.00 | 0.65 | 3.10 | 0.00 | 0 | 0 | 365.15% | -0.59 | 0.18 | -0.04 | 0.00 | -0.00 |
| BLRX20250919P00006000 | 6.00 | 1.60 | 3.30 | 0.00 | 0 | 0 | 190.35% | -0.92 | 0.12 | -0.01 | 0.00 | -0.00 |
| BLRX20250919P00007000 | 7.00 | 2.60 | 4.30 | 0.00 | 0 | 0 | 233.41% | -0.93 | 0.09 | -0.01 | 0.00 | -0.00 |
| BLRX20250919P00008000 | 8.00 | 3.60 | 5.30 | 0.00 | 0 | 0 | 269.55% | -0.94 | 0.07 | -0.01 | 0.00 | -0.00 |
| BLRX20250919P00009000 | 9.00 | 4.50 | 7.10 | 0.00 | 0 | 0 | 545.16% | -0.71 | 0.10 | -0.05 | 0.00 | -0.00 |
