Utgång
Puts
för June 04, 2026
Calls
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLNK20260618P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 400 | 231.44% | -0.12 | 0.57 | -0.00 | 0.00 | 0.00 |
| BLNK20260618P00001000 | 1.00 | 0.15 | 0.25 | 0.18 | 6 | 9,866 | 137.57% | -0.80 | 1.42 | -0.00 | 0.00 | -0.00 |
| BLNK20260618P00001500 | 1.50 | 0.50 | 0.75 | 0.00 | 0 | 13 | 251.50% | -0.87 | 0.59 | -0.00 | 0.00 | -0.00 |
| BLNK20260618P00002000 | 2.00 | 0.65 | 1.80 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BLNK20260618P00002500 | 2.50 | 1.15 | 2.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BLNK20260618P00003000 | 3.00 | 1.65 | 2.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BLNK20260618P00003500 | 3.50 | 2.10 | 3.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BLNK20260618P00004000 | 4.00 | 2.60 | 3.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BLNK20260618P00004500 | 4.50 | 3.20 | 4.30 | 0.00 | 0 | 0 | 497.43% | -0.91 | 0.23 | -0.00 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLNK20260618C00000500 | 0.50 | 0.20 | 0.35 | 0.29 | 42 | 1,031 | 132.43% | 0.97 | 0.40 | -0.00 | 0.00 | 0.00 |
| BLNK20260618C00001000 | 1.00 | 0.00 | 0.05 | 0.03 | 4 | 9,597 | 146.12% | 0.23 | 1.37 | -0.00 | 0.00 | 0.00 |
| BLNK20260618C00001500 | 1.50 | 0.00 | 0.05 | 0.03 | 2 | 1,050 | 262.25% | 0.15 | 0.60 | -0.00 | 0.00 | 0.00 |
| BLNK20260618C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 507 | 332.81% | 0.13 | 0.42 | -0.00 | 0.00 | 0.00 |
| BLNK20260618C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 307 | 383.46% | 0.12 | 0.35 | -0.00 | 0.00 | 0.00 |
| BLNK20260618C00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 138 | 422.82% | 0.11 | 0.30 | -0.00 | 0.00 | 0.00 |
| BLNK20260618C00003500 | 3.50 | 0.00 | 0.05 | 0.00 | 0 | 69 | 454.88% | 0.11 | 0.27 | -0.00 | 0.00 | 0.00 |
| BLNK20260618C00004000 | 4.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 558.33% | 0.18 | 0.30 | -0.01 | 0.00 | 0.00 |
| BLNK20260618C00004500 | 4.50 | 0.00 | 0.10 | 0.00 | 0 | 7 | 582.97% | 0.17 | 0.29 | -0.01 | 0.00 | 0.00 |
