Utgång
Puts
för September 11, 2025
Calls
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLMN20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 723.91% | -0.07 | 0.02 | -0.06 | 0.00 | -0.00 |
| BLMN20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 383 | 133.99% | -0.04 | 0.07 | -0.01 | 0.00 | -0.00 |
| BLMN20250919P00007500 | 7.50 | 0.60 | 0.70 | 0.65 | 20 | 740 | 60.53% | -0.80 | 0.44 | -0.01 | 0.00 | -0.00 |
| BLMN20250919P00010000 | 10.00 | 2.90 | 3.20 | 0.00 | 0 | 18 | 135.42% | -0.95 | 0.06 | -0.01 | 0.00 | -0.00 |
| BLMN20250919P00012500 | 12.50 | 5.50 | 5.80 | 0.00 | 0 | 0 | 194.34% | -0.97 | 0.03 | -0.01 | 0.00 | -0.00 |
| BLMN20250919P00015000 | 15.00 | 8.00 | 8.20 | 0.00 | 0 | 0 | 245.66% | -0.97 | 0.02 | -0.01 | 0.00 | -0.00 |
| BLMN20250919P00017500 | 17.50 | 10.50 | 10.80 | 0.00 | 0 | 0 | 288.14% | -0.97 | 0.02 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLMN20250919C00002500 | 2.50 | 4.30 | 4.50 | 0.00 | 0 | 0 | 462.45% | 0.97 | 0.02 | -0.02 | 0.00 | 0.00 |
| BLMN20250919C00005000 | 5.00 | 1.85 | 2.05 | 1.97 | 2 | 21 | 178.85% | 0.91 | 0.09 | -0.02 | 0.00 | 0.00 |
| BLMN20250919C00007500 | 7.50 | 0.05 | 0.15 | 0.06 | 1 | 1,314 | 72.38% | 0.24 | 0.42 | -0.01 | 0.00 | 0.00 |
| BLMN20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 287 | 139.04% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| BLMN20250919C00012500 | 12.50 | 0.00 | 0.10 | 0.00 | 0 | 121 | 228.26% | 0.06 | 0.05 | -0.02 | 0.00 | 0.00 |
| BLMN20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 442.20% | 0.20 | 0.06 | -0.08 | 0.00 | 0.00 |
| BLMN20250919C00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 290.02% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
