Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLFS20250919P00012500 | 12.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 304.92% | -0.05 | 0.01 | -0.06 | 0.00 | -0.00 |
| BLFS20250919P00015000 | 15.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 238.78% | -0.07 | 0.01 | -0.06 | 0.01 | -0.00 |
| BLFS20250919P00017500 | 17.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 182.40% | -0.09 | 0.02 | -0.06 | 0.01 | -0.00 |
| BLFS20250919P00020000 | 20.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 143.24% | -0.13 | 0.03 | -0.06 | 0.01 | -0.00 |
| BLFS20250919P00022500 | 22.50 | 0.00 | 1.75 | 0.00 | 0 | 0 | 129.56% | -0.24 | 0.05 | -0.08 | 0.01 | -0.00 |
| BLFS20250919P00025000 | 25.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 80.36% | -0.40 | 0.10 | -0.06 | 0.02 | -0.00 |
| BLFS20250919P00030000 | 30.00 | 2.65 | 6.30 | 0.00 | 0 | 0 | 117.12% | -0.73 | 0.06 | -0.07 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLFS20250919C00012500 | 12.50 | 11.90 | 16.00 | 0.00 | 0 | 0 | 369.36% | 0.93 | 0.01 | -0.12 | 0.01 | 0.00 |
| BLFS20250919C00015000 | 15.00 | 10.00 | 13.90 | 0.00 | 0 | 0 | 278.73% | 0.92 | 0.01 | -0.10 | 0.01 | 0.00 |
| BLFS20250919C00017500 | 17.50 | 6.90 | 11.10 | 0.00 | 0 | 0 | 290.19% | 0.84 | 0.02 | -0.15 | 0.01 | 0.00 |
| BLFS20250919C00020000 | 20.00 | 5.00 | 9.00 | 0.00 | 0 | 0 | 182.81% | 0.84 | 0.03 | -0.11 | 0.01 | 0.00 |
| BLFS20250919C00022500 | 22.50 | 2.70 | 6.50 | 0.00 | 0 | 2 | 136.85% | 0.76 | 0.06 | -0.10 | 0.01 | 0.00 |
| BLFS20250919C00025000 | 25.00 | 0.00 | 4.70 | 0.00 | 0 | 11 | 60.21% | 0.67 | 0.17 | -0.06 | 0.02 | 0.00 |
| BLFS20250919C00030000 | 30.00 | 0.00 | 2.00 | 0.00 | 0 | 1 | 136.42% | 0.29 | 0.06 | -0.10 | 0.02 | 0.00 |
