Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLCN20250919C00015000 | 15.00 | 9.20 | 12.10 | 0.00 | 0 | 0 | 340.46% | 0.91 | 0.01 | -0.14 | 0.01 | 0.00 |
| BLCN20250919C00017000 | 17.00 | 7.20 | 10.10 | 0.00 | 0 | 0 | 276.84% | 0.89 | 0.02 | -0.13 | 0.01 | 0.00 |
| BLCN20250919C00018000 | 18.00 | 6.20 | 9.10 | 0.00 | 0 | 0 | 247.38% | 0.88 | 0.02 | -0.12 | 0.01 | 0.00 |
| BLCN20250919C00019000 | 19.00 | 5.20 | 8.20 | 0.00 | 0 | 0 | 225.63% | 0.86 | 0.03 | -0.13 | 0.01 | 0.00 |
| BLCN20250919C00020000 | 20.00 | 4.20 | 7.20 | 0.00 | 0 | 0 | 197.82% | 0.84 | 0.03 | -0.12 | 0.01 | 0.00 |
| BLCN20250919C00021000 | 21.00 | 3.20 | 6.20 | 0.00 | 0 | 0 | 170.69% | 0.82 | 0.04 | -0.11 | 0.01 | 0.00 |
| BLCN20250919C00022000 | 22.00 | 2.20 | 5.20 | 0.00 | 0 | 0 | 143.96% | 0.79 | 0.06 | -0.10 | 0.01 | 0.00 |
| BLCN20250919C00023000 | 23.00 | 1.25 | 4.20 | 0.00 | 0 | 0 | 117.19% | 0.75 | 0.08 | -0.09 | 0.01 | 0.00 |
| BLCN20250919C00024000 | 24.00 | 0.30 | 3.10 | 0.00 | 0 | 0 | 87.66% | 0.70 | 0.11 | -0.08 | 0.01 | 0.00 |
| BLCN20250919C00025000 | 25.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 50.72% | 0.60 | 0.22 | -0.05 | 0.01 | 0.00 |
| BLCN20250919C00026000 | 26.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 42.46% | 0.36 | 0.25 | -0.04 | 0.01 | 0.00 |
| BLCN20250919C00027000 | 27.00 | 0.00 | 1.25 | 0.00 | 0 | 1 | 87.55% | 0.33 | 0.12 | -0.08 | 0.01 | 0.00 |
| BLCN20250919C00028000 | 28.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 62.43% | 0.14 | 0.10 | -0.03 | 0.01 | 0.00 |
| BLCN20250919C00029000 | 29.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 120.46% | 0.24 | 0.07 | -0.09 | 0.01 | 0.00 |
| BLCN20250919C00030000 | 30.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 134.72% | 0.21 | 0.06 | -0.10 | 0.01 | 0.00 |
| BLCN20250919C00031000 | 31.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 150.04% | 0.20 | 0.05 | -0.10 | 0.01 | 0.00 |
| BLCN20250919C00032000 | 32.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 164.33% | 0.19 | 0.05 | -0.11 | 0.01 | 0.00 |
| BLCN20250919C00033000 | 33.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 177.78% | 0.18 | 0.04 | -0.11 | 0.01 | 0.00 |
| BLCN20250919C00035000 | 35.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 202.51% | 0.16 | 0.03 | -0.12 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLCN20250919P00015000 | 15.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 326.35% | -0.08 | 0.01 | -0.12 | 0.01 | -0.00 |
| BLCN20250919P00017000 | 17.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 264.75% | -0.10 | 0.02 | -0.12 | 0.01 | -0.00 |
| BLCN20250919P00018000 | 18.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 236.21% | -0.11 | 0.02 | -0.11 | 0.01 | -0.00 |
| BLCN20250919P00019000 | 19.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 208.82% | -0.13 | 0.03 | -0.11 | 0.01 | -0.00 |
| BLCN20250919P00020000 | 20.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 182.34% | -0.14 | 0.03 | -0.10 | 0.01 | -0.00 |
| BLCN20250919P00021000 | 21.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 156.51% | -0.16 | 0.04 | -0.10 | 0.01 | -0.00 |
| BLCN20250919P00022000 | 22.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 131.03% | -0.19 | 0.06 | -0.09 | 0.01 | -0.00 |
| BLCN20250919P00023000 | 23.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 61.49% | -0.12 | 0.09 | -0.03 | 0.01 | -0.00 |
| BLCN20250919P00024000 | 24.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 44.63% | -0.17 | 0.16 | -0.03 | 0.01 | -0.00 |
| BLCN20250919P00025000 | 25.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 65.18% | -0.41 | 0.17 | -0.07 | 0.01 | -0.00 |
| BLCN20250919P00026000 | 26.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 30.38% | -0.70 | 0.32 | -0.03 | 0.01 | -0.00 |
| BLCN20250919P00027000 | 27.00 | 0.05 | 2.85 | 0.00 | 0 | 0 | 89.28% | -0.66 | 0.11 | -0.08 | 0.01 | -0.00 |
| BLCN20250919P00028000 | 28.00 | 0.90 | 3.80 | 0.00 | 0 | 0 | 106.23% | -0.72 | 0.09 | -0.09 | 0.01 | -0.00 |
| BLCN20250919P00029000 | 29.00 | 1.75 | 4.80 | 0.00 | 0 | 0 | 115.68% | -0.77 | 0.07 | -0.09 | 0.01 | -0.00 |
| BLCN20250919P00030000 | 30.00 | 2.75 | 5.80 | 0.00 | 0 | 0 | 132.19% | -0.79 | 0.06 | -0.09 | 0.01 | -0.00 |
| BLCN20250919P00031000 | 31.00 | 3.70 | 6.80 | 0.00 | 0 | 0 | 147.47% | -0.80 | 0.05 | -0.10 | 0.01 | -0.01 |
| BLCN20250919P00032000 | 32.00 | 4.80 | 7.80 | 0.00 | 0 | 0 | 161.76% | -0.82 | 0.05 | -0.10 | 0.01 | -0.01 |
| BLCN20250919P00033000 | 33.00 | 5.70 | 8.80 | 0.00 | 0 | 0 | 175.20% | -0.83 | 0.04 | -0.11 | 0.01 | -0.01 |
| BLCN20250919P00035000 | 35.00 | 7.70 | 10.80 | 0.00 | 0 | 0 | 187.53% | -0.86 | 0.03 | -0.10 | 0.01 | -0.01 |
