Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BKNG20250919P05415000 | 5,415.00 | 37.70 | 55.90 | 0.00 | 0 | 0 | 25.17% | -0.38 | 0.00 | -5.39 | 2.88 | -0.35 |
| BKNG20250919P05420000 | 5,420.00 | 36.00 | 61.50 | 57.40 | 1 | 1 | 24.45% | -0.38 | 0.00 | -5.27 | 2.90 | -0.35 |
| BKNG20250919P05425000 | 5,425.00 | 40.60 | 64.50 | 0.00 | 0 | 2 | 24.62% | -0.40 | 0.00 | -5.36 | 2.92 | -0.36 |
| BKNG20250919P05430000 | 5,430.00 | 40.00 | 61.70 | 0.00 | 0 | 6 | 24.32% | -0.40 | 0.00 | -5.34 | 2.94 | -0.37 |
| BKNG20250919P05435000 | 5,435.00 | 44.00 | 67.20 | 60.00 | 4 | 5 | 24.24% | -0.42 | 0.00 | -5.36 | 2.95 | -0.38 |
| BKNG20250919P05440000 | 5,440.00 | 49.80 | 65.50 | 0.00 | 0 | 6 | 24.84% | -0.43 | 0.00 | -5.53 | 2.97 | -0.39 |
| BKNG20250919P05445000 | 5,445.00 | 49.60 | 68.90 | 67.70 | 6 | 1 | 24.28% | -0.44 | 0.00 | -5.44 | 2.98 | -0.39 |
| BKNG20250919P05450000 | 5,450.00 | 48.00 | 72.10 | 64.90 | 9 | 39 | 24.69% | -0.45 | 0.00 | -5.57 | 2.99 | -0.40 |
| BKNG20250919P05455000 | 5,455.00 | 55.50 | 76.40 | 66.86 | 2 | 2 | 24.06% | -0.46 | 0.00 | -5.44 | 3.00 | -0.41 |
| BKNG20250919P05460000 | 5,460.00 | 54.90 | 76.00 | 67.77 | 6 | 13 | 23.81% | -0.47 | 0.00 | -5.40 | 3.01 | -0.42 |
| BKNG20250919P05465000 | 5,465.00 | 56.00 | 76.40 | 0.00 | 0 | 9 | 24.08% | -0.48 | 0.00 | -5.48 | 3.02 | -0.42 |
| BKNG20250919P05470000 | 5,470.00 | 58.40 | 80.10 | 0.00 | 0 | 6 | 22.89% | -0.49 | 0.00 | -5.23 | 3.02 | -0.43 |
| BKNG20250919P05475000 | 5,475.00 | 61.60 | 85.80 | 76.00 | 4 | 0 | 24.42% | -0.50 | 0.00 | -5.59 | 3.02 | -0.44 |
| BKNG20250919P05480000 | 5,480.00 | 64.00 | 86.30 | 0.00 | 0 | 14 | 23.55% | -0.51 | 0.00 | -5.40 | 3.02 | -0.44 |
| BKNG20250919P05485000 | 5,485.00 | 68.90 | 90.00 | 72.20 | 1 | 4 | 23.76% | -0.53 | 0.00 | -5.43 | 3.01 | -0.45 |
| BKNG20250919P05490000 | 5,490.00 | 68.10 | 91.90 | 93.00 | 3 | 0 | 23.12% | -0.54 | 0.00 | -5.28 | 3.00 | -0.46 |
| BKNG20250919P05495000 | 5,495.00 | 70.60 | 93.70 | 0.00 | 0 | 1 | 23.23% | -0.55 | 0.00 | -5.29 | 2.99 | -0.46 |
| BKNG20250919P05500000 | 5,500.00 | 78.30 | 96.50 | 80.85 | 12 | 32 | 24.11% | -0.56 | 0.00 | -5.47 | 2.99 | -0.47 |
| BKNG20250919P05505000 | 5,505.00 | 77.90 | 100.00 | 84.97 | 1 | 2 | 23.63% | -0.57 | 0.00 | -5.37 | 2.97 | -0.47 |
| BKNG20250919P05510000 | 5,510.00 | 79.20 | 103.90 | 93.40 | 1 | 5 | 23.66% | -0.58 | 0.00 | -5.36 | 2.95 | -0.48 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BKNG20250919C05415000 | 5,415.00 | 91.00 | 116.30 | 0.00 | 0 | 0 | 24.41% | 0.63 | 0.00 | -5.11 | 2.86 | 0.64 |
| BKNG20250919C05420000 | 5,420.00 | 91.10 | 112.80 | 94.90 | 1 | 3 | 24.06% | 0.62 | 0.00 | -5.09 | 2.89 | 0.63 |
| BKNG20250919C05425000 | 5,425.00 | 88.20 | 109.80 | 0.00 | 0 | 0 | 24.67% | 0.61 | 0.00 | -5.27 | 2.92 | 0.62 |
| BKNG20250919C05430000 | 5,430.00 | 81.40 | 106.80 | 88.30 | 4 | 7 | 24.85% | 0.60 | 0.00 | -5.36 | 2.94 | 0.61 |
| BKNG20250919C05435000 | 5,435.00 | 81.50 | 100.10 | 98.00 | 2 | 0 | 25.23% | 0.59 | 0.00 | -5.48 | 2.96 | 0.60 |
| BKNG20250919C05440000 | 5,440.00 | 75.00 | 101.00 | 81.35 | 8 | 1 | 24.62% | 0.58 | 0.00 | -5.37 | 2.97 | 0.59 |
| BKNG20250919C05445000 | 5,445.00 | 76.00 | 96.60 | 80.50 | 5 | 2 | 24.52% | 0.57 | 0.00 | -5.38 | 2.99 | 0.58 |
| BKNG20250919C05450000 | 5,450.00 | 73.10 | 95.40 | 93.62 | 21 | 36 | 23.28% | 0.56 | 0.00 | -5.13 | 2.99 | 0.57 |
| BKNG20250919C05455000 | 5,455.00 | 68.90 | 92.70 | 82.50 | 2 | 11 | 23.90% | 0.55 | 0.00 | -5.29 | 3.01 | 0.56 |
| BKNG20250919C05460000 | 5,460.00 | 66.00 | 89.60 | 78.14 | 8 | 9 | 24.73% | 0.54 | 0.00 | -5.49 | 3.02 | 0.55 |
| BKNG20250919C05465000 | 5,465.00 | 64.10 | 88.70 | 70.00 | 2 | 5 | 24.42% | 0.53 | 0.00 | -5.44 | 3.02 | 0.54 |
| BKNG20250919C05470000 | 5,470.00 | 61.30 | 86.10 | 70.00 | 2 | 7 | 24.91% | 0.52 | 0.00 | -5.55 | 3.03 | 0.53 |
| BKNG20250919C05475000 | 5,475.00 | 58.90 | 71.80 | 74.80 | 3 | 2 | 23.03% | 0.51 | 0.00 | -5.14 | 3.03 | 0.52 |
| BKNG20250919C05480000 | 5,480.00 | 54.90 | 77.20 | 67.75 | 2 | 7 | 22.83% | 0.50 | 0.00 | -5.09 | 3.03 | 0.51 |
| BKNG20250919C05485000 | 5,485.00 | 55.00 | 75.40 | 69.50 | 5 | 3 | 23.98% | 0.48 | 0.00 | -5.34 | 3.03 | 0.49 |
| BKNG20250919C05490000 | 5,490.00 | 49.70 | 75.10 | 65.37 | 1 | 5 | 23.95% | 0.47 | 0.00 | -5.33 | 3.02 | 0.48 |
| BKNG20250919C05495000 | 5,495.00 | 47.80 | 73.70 | 0.00 | 0 | 4 | 23.74% | 0.46 | 0.00 | -5.27 | 3.02 | 0.47 |
| BKNG20250919C05500000 | 5,500.00 | 49.00 | 61.80 | 55.00 | 15 | 124 | 23.38% | 0.45 | 0.00 | -5.17 | 3.01 | 0.46 |
| BKNG20250919C05505000 | 5,505.00 | 42.80 | 69.10 | 0.00 | 0 | 1 | 22.37% | 0.44 | 0.00 | -4.92 | 2.99 | 0.45 |
| BKNG20250919C05510000 | 5,510.00 | 40.40 | 63.30 | 0.00 | 0 | 4 | 23.36% | 0.43 | 0.00 | -5.12 | 2.98 | 0.44 |
