Utgång
Puts
för September 17, 2025
Calls
för September 17, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BKCH20250919P00067000 | 67.00 | 0.00 | 3.50 | 0.00 | 0 | 4 | 291.52% | -0.17 | 0.01 | -1.10 | 0.02 | -0.00 |
| BKCH20250919P00068000 | 68.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 279.59% | -0.18 | 0.02 | -1.11 | 0.02 | -0.00 |
| BKCH20250919P00069000 | 69.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 225.40% | -0.16 | 0.02 | -0.79 | 0.01 | -0.00 |
| BKCH20250919P00070000 | 70.00 | 0.00 | 0.95 | 0.00 | 0 | 9 | 155.86% | -0.10 | 0.02 | -0.36 | 0.01 | -0.00 |
| BKCH20250919P00071000 | 71.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 137.33% | -0.10 | 0.02 | -0.31 | 0.01 | -0.00 |
| BKCH20250919P00072000 | 72.00 | 0.00 | 0.90 | 0.00 | 0 | 3 | 130.48% | -0.11 | 0.02 | -0.34 | 0.01 | -0.00 |
| BKCH20250919P00073000 | 73.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 122.92% | -0.13 | 0.03 | -0.36 | 0.01 | -0.00 |
| BKCH20250919P00074000 | 74.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 114.68% | -0.15 | 0.03 | -0.38 | 0.01 | -0.00 |
| BKCH20250919P00075000 | 75.00 | 0.00 | 1.05 | 1.30 | 1 | 1 | 107.40% | -0.17 | 0.04 | -0.41 | 0.02 | -0.00 |
| BKCH20250919P00080000 | 80.00 | 1.15 | 2.65 | 3.20 | 3 | 0 | 94.73% | -0.44 | 0.07 | -0.65 | 0.02 | -0.00 |
| BKCH20250919P00085000 | 85.00 | 4.50 | 6.90 | 0.00 | 0 | 0 | 114.85% | -0.72 | 0.05 | -0.62 | 0.02 | -0.00 |
| BKCH20250919P00090000 | 90.00 | 9.00 | 11.50 | 0.00 | 0 | 0 | 152.58% | -0.82 | 0.03 | -0.58 | 0.02 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BKCH20250919C00067000 | 67.00 | 12.40 | 15.20 | 0.00 | 0 | 4 | 147.51% | 0.96 | 0.01 | -0.14 | 0.00 | 0.00 |
| BKCH20250919C00068000 | 68.00 | 11.40 | 13.80 | 0.00 | 0 | 13 | 137.83% | 0.96 | 0.01 | -0.14 | 0.01 | 0.00 |
| BKCH20250919C00069000 | 69.00 | 10.40 | 13.30 | 0.00 | 0 | 0 | 167.01% | 0.91 | 0.02 | -0.37 | 0.01 | 0.00 |
| BKCH20250919C00070000 | 70.00 | 9.40 | 11.90 | 0.00 | 0 | 8 | 139.64% | 0.92 | 0.02 | -0.26 | 0.01 | 0.00 |
| BKCH20250919C00071000 | 71.00 | 8.40 | 11.50 | 0.00 | 0 | 1 | 196.32% | 0.83 | 0.02 | -0.76 | 0.02 | 0.00 |
| BKCH20250919C00072000 | 72.00 | 7.50 | 9.90 | 0.00 | 0 | 0 | 136.60% | 0.88 | 0.03 | -0.39 | 0.01 | 0.00 |
| BKCH20250919C00073000 | 73.00 | 6.60 | 9.20 | 0.00 | 0 | 0 | 116.11% | 0.88 | 0.03 | -0.31 | 0.01 | 0.00 |
| BKCH20250919C00074000 | 74.00 | 5.70 | 8.40 | 0.00 | 0 | 0 | 104.68% | 0.87 | 0.03 | -0.31 | 0.01 | 0.00 |
| BKCH20250919C00075000 | 75.00 | 4.90 | 6.70 | 3.29 | 61 | 85 | 107.22% | 0.83 | 0.04 | -0.41 | 0.02 | 0.00 |
| BKCH20250919C00080000 | 80.00 | 1.35 | 3.20 | 0.00 | 0 | 2 | 70.03% | 0.57 | 0.09 | -0.48 | 0.02 | 0.00 |
| BKCH20250919C00085000 | 85.00 | 0.05 | 1.20 | 0.00 | 0 | 3 | 71.69% | 0.17 | 0.06 | -0.26 | 0.02 | 0.00 |
| BKCH20250919C00090000 | 90.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 200.17% | 0.26 | 0.03 | -1.00 | 0.02 | 0.00 |
