BIDU - Baidu, Inc. - Depositary Receipt (Common Stock)

Utgång

Puts för September 19, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
BIDU20250926P00126000	126.00	0.80	0.93	0.85	89	654	52.98%	-0.16	0.02	-0.17	0.05	-0.00
BIDU20250926P00127000	127.00	0.99	1.10	1.06	262	66	52.54%	-0.19	0.03	-0.19	0.05	-0.00
BIDU20250926P00128000	128.00	1.25	1.33	1.34	234	448	53.35%	-0.22	0.03	-0.21	0.06	-0.01
BIDU20250926P00129000	129.00	1.38	1.71	1.56	148	104	53.58%	-0.25	0.03	-0.23	0.06	-0.01
BIDU20250926P00130000	130.00	1.79	1.95	1.85	2,812	830	54.16%	-0.29	0.03	-0.25	0.06	-0.01
BIDU20250926P00131000	131.00	2.12	2.27	2.20	211	741	54.58%	-0.32	0.04	-0.27	0.07	-0.01
BIDU20250926P00132000	132.00	2.48	2.72	2.49	164	177	55.29%	-0.36	0.04	-0.29	0.07	-0.01
BIDU20250926P00133000	133.00	3.00	3.15	3.15	87	226	55.83%	-0.40	0.04	-0.30	0.07	-0.01
BIDU20250926P00134000	134.00	3.45	3.60	3.54	106	86	56.85%	-0.44	0.04	-0.31	0.07	-0.01
BIDU20250926P00135000	135.00	4.00	4.20	4.13	644	588	57.68%	-0.48	0.04	-0.32	0.07	-0.01
BIDU20250926P00136000	136.00	4.55	4.75	4.72	191	72	58.58%	-0.51	0.04	-0.32	0.07	-0.01
BIDU20250926P00137000	137.00	5.15	5.35	5.35	527	174	59.17%	-0.55	0.04	-0.32	0.07	-0.01
BIDU20250926P00138000	138.00	5.80	6.05	6.00	121	84	59.90%	-0.58	0.03	-0.32	0.07	-0.01
BIDU20250926P00139000	139.00	6.45	6.70	6.64	97	1	60.79%	-0.61	0.03	-0.32	0.07	-0.01
BIDU20250926P00140000	140.00	7.20	7.45	7.45	45	217	61.72%	-0.64	0.03	-0.32	0.07	-0.02
BIDU20250926P00141000	141.00	7.85	8.35	0.00	0	0	63.10%	-0.67	0.03	-0.32	0.07	-0.02
BIDU20250926P00142000	142.00	8.65	8.90	8.56	6	7	64.05%	-0.69	0.03	-0.31	0.07	-0.02
BIDU20250926P00143000	143.00	9.40	9.70	8.75	1	28	64.64%	-0.72	0.03	-0.30	0.06	-0.02
BIDU20250926P00144000	144.00	10.25	10.55	0.00	0	0	64.65%	-0.74	0.03	-0.28	0.06	-0.02
BIDU20250926P00145000	145.00	10.95	11.70	11.51	68	41	66.04%	-0.76	0.03	-0.28	0.06	-0.02

Calls för September 19, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
BIDU20250926C00126000	126.00	9.95	10.50	9.93	5	346	52.14%	0.84	0.02	-0.16	0.05	0.02
BIDU20250926C00127000	127.00	9.45	9.70	9.70	52	29	53.03%	0.81	0.03	-0.19	0.05	0.02
BIDU20250926C00128000	128.00	7.65	9.30	8.77	56	38	49.91%	0.80	0.03	-0.19	0.05	0.02
BIDU20250926C00129000	129.00	7.90	8.85	9.15	20	16	53.23%	0.75	0.03	-0.23	0.06	0.02
BIDU20250926C00130000	130.00	7.25	7.50	7.00	670	1,237	53.76%	0.71	0.03	-0.25	0.06	0.02
BIDU20250926C00131000	131.00	6.60	6.85	6.61	29	165	54.41%	0.68	0.04	-0.27	0.07	0.02
BIDU20250926C00132000	132.00	6.05	6.25	5.90	53	167	55.19%	0.64	0.04	-0.28	0.07	0.02
BIDU20250926C00133000	133.00	5.50	5.70	5.48	92	71	55.74%	0.60	0.04	-0.30	0.07	0.01
BIDU20250926C00134000	134.00	4.95	5.15	5.00	19	129	56.42%	0.56	0.04	-0.31	0.07	0.01
BIDU20250926C00135000	135.00	4.50	4.70	4.63	2,087	1,689	57.25%	0.52	0.04	-0.32	0.07	0.01
BIDU20250926C00136000	136.00	4.10	4.25	4.20	410	146	58.31%	0.49	0.04	-0.32	0.07	0.01
BIDU20250926C00137000	137.00	3.70	3.85	3.62	381	239	59.09%	0.45	0.04	-0.32	0.07	0.01
BIDU20250926C00138000	138.00	3.35	3.50	3.42	435	314	59.82%	0.42	0.03	-0.32	0.07	0.01
BIDU20250926C00139000	139.00	3.00	3.15	2.84	129	223	60.73%	0.39	0.03	-0.32	0.07	0.01
BIDU20250926C00140000	140.00	2.68	2.87	2.75	3,377	3,950	61.59%	0.36	0.03	-0.32	0.07	0.01
BIDU20250926C00141000	141.00	2.34	2.62	2.55	148	224	62.31%	0.33	0.03	-0.31	0.07	0.01
BIDU20250926C00142000	142.00	2.08	2.47	2.16	235	123	63.08%	0.31	0.03	-0.30	0.07	0.01
BIDU20250926C00143000	143.00	1.91	2.15	2.00	232	78	64.09%	0.28	0.03	-0.29	0.06	0.01
BIDU20250926C00144000	144.00	1.83	1.93	2.14	195	213	64.79%	0.26	0.03	-0.28	0.06	0.01
BIDU20250926C00145000	145.00	1.65	1.81	1.70	1,333	1,429	65.85%	0.24	0.02	-0.27	0.06	0.01

CH:BIDU
GB:0HL1
DE:B1C	116,80 €
PE:BIDU
AT:BIDU
BG:B1C
MX:BIDU N

BIDU - Baidu, Inc. - Depositary Receipt (Common Stock) - Alternativkedja

Other Listings