BIB - ProShares Trust - ProShares Ultra Nasdaq Biotechnology - Alternativkedja

ProShares Trust - ProShares Ultra Nasdaq Biotechnology

US ˙ NasdaqGM ˙ US74347R2141

Utgång

Calls för September 19, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
BIB20251017C00049000	49.00	8.00	11.40	0.00	0	0	81.68%	0.83	0.02	-0.06	0.04	0.03
BIB20251017C00050000	50.00	7.50	10.70	0.00	0	1	34.83%	0.97	0.02	-0.01	0.01	0.04
BIB20251017C00051000	51.00	6.80	9.70	0.00	0	0	38.92%	0.93	0.02	-0.02	0.02	0.04
BIB20251017C00052000	52.00	5.50	9.10	0.00	0	0	36.66%	0.91	0.03	-0.02	0.03	0.04
BIB20251017C00053000	53.00	4.10	8.00	0.00	0	0	38.39%	0.87	0.04	-0.02	0.04	0.03
BIB20251017C00054000	54.00	3.70	7.50	0.00	0	0	36.18%	0.84	0.04	-0.03	0.04	0.03
BIB20251017C00055000	55.00	3.50	6.80	0.00	0	0	42.48%	0.75	0.05	-0.04	0.05	0.03
BIB20251017C00056000	56.00	2.10	5.10	0.00	0	0	38.54%	0.72	0.06	-0.04	0.06	0.03
BIB20251017C00057000	57.00	2.20	4.80	3.47	3	0	36.67%	0.66	0.06	-0.04	0.06	0.03
BIB20251017C00058000	58.00	1.30	4.90	0.00	0	0	46.20%	0.59	0.05	-0.05	0.06	0.02
BIB20251017C00059000	59.00	0.60	4.00	0.00	0	0	42.75%	0.53	0.06	-0.05	0.06	0.02
BIB20251017C00060000	60.00	1.10	2.90	1.76	1	9	37.34%	0.47	0.07	-0.04	0.06	0.02
BIB20251017C00061000	61.00	0.45	3.10	0.00	0	0	42.65%	0.42	0.06	-0.05	0.06	0.02
BIB20251017C00065000	65.00	0.00	2.05	0.00	0	0	46.03%	0.25	0.04	-0.04	0.05	0.01
BIB20251017C00070000	70.00	0.00	0.75	0.00	0	0	47.08%	0.11	0.02	-0.03	0.03	0.00

Puts för September 19, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
BIB20251017P00049000	49.00	0.00	0.75	0.00	0	0	52.58%	-0.09	0.02	-0.02	0.03	-0.00
BIB20251017P00050000	50.00	0.40	0.75	0.40	5	0	54.75%	-0.13	0.02	-0.03	0.03	-0.01
BIB20251017P00051000	51.00	0.00	1.85	0.00	0	0	59.23%	-0.17	0.03	-0.04	0.04	-0.01
BIB20251017P00052000	52.00	0.00	1.90	0.00	0	0	54.61%	-0.19	0.03	-0.04	0.04	-0.01
BIB20251017P00053000	53.00	0.00	2.25	0.00	0	0	53.12%	-0.22	0.04	-0.05	0.05	-0.01
BIB20251017P00054000	54.00	0.45	2.45	0.00	0	4	53.96%	-0.26	0.04	-0.05	0.05	-0.01
BIB20251017P00055000	55.00	0.65	2.75	0.00	0	0	52.55%	-0.30	0.04	-0.05	0.06	-0.01
BIB20251017P00056000	56.00	0.95	2.85	0.00	0	0	49.66%	-0.34	0.05	-0.05	0.06	-0.01
BIB20251017P00057000	57.00	1.15	3.00	0.00	0	0	45.82%	-0.38	0.05	-0.05	0.06	-0.01
BIB20251017P00058000	58.00	0.95	3.90	0.00	0	0	44.14%	-0.44	0.06	-0.05	0.06	-0.02
BIB20251017P00059000	59.00	1.65	4.40	0.00	0	0	45.51%	-0.50	0.06	-0.06	0.06	-0.02
BIB20251017P00060000	60.00	2.20	4.80	0.00	0	0	44.00%	-0.56	0.06	-0.06	0.06	-0.02
BIB20251017P00061000	61.00	2.90	5.00	0.00	0	0	41.02%	-0.63	0.07	-0.05	0.06	-0.02
BIB20251017P00065000	65.00	5.90	8.90	0.00	0	0	40.54%	-0.87	0.06	-0.04	0.03	-0.01
BIB20251017P00070000	70.00	10.00	14.00	0.00	0	0	49.08%	-0.97	0.03	-0.04	0.01	-0.00

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.