BHB - Bar Harbor Bankshares - Alternativkedja

Bar Harbor Bankshares

US ˙ NYSEAM ˙ US0668491006

Utgång

Calls för September 11, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
BHB20250919C00017500	17.50	13.00	17.60	0.00	0	0	519.16%	0.89	0.01	-0.31	0.01	0.00
BHB20250919C00020000	20.00	12.10	15.30	0.00	0	0	250.82%	0.94	0.01	-0.09	0.01	0.00
BHB20250919C00022500	22.50	9.70	13.00	0.00	0	0	194.72%	0.93	0.01	-0.08	0.01	0.00
BHB20250919C00025000	25.00	7.10	10.50	0.00	0	2	137.60%	0.93	0.02	-0.05	0.01	0.00
BHB20250919C00030000	30.00	2.20	5.50	0.00	0	0	90.94%	0.78	0.07	-0.08	0.01	0.00
BHB20250919C00035000	35.00	0.00	0.25	0.00	0	59	36.45%	0.14	0.13	-0.02	0.01	0.00
BHB20250919C00040000	40.00	0.00	4.40	0.00	0	0	230.59%	0.35	0.03	-0.26	0.02	0.00
BHB20250919C00045000	45.00	0.00	4.40	0.00	0	0	287.31%	0.31	0.03	-0.31	0.02	0.00

Puts för September 11, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
BHB20250919P00017500	17.50	0.00	4.40	0.00	0	0	535.61%	-0.12	0.01	-0.32	0.01	-0.00
BHB20250919P00020000	20.00	0.00	4.40	0.00	0	0	451.71%	-0.14	0.01	-0.31	0.01	-0.00
BHB20250919P00022500	22.50	0.00	4.40	0.00	0	0	377.74%	-0.17	0.01	-0.29	0.01	-0.00
BHB20250919P00025000	25.00	0.00	4.40	0.00	0	0	310.67%	-0.20	0.02	-0.27	0.01	-0.00
BHB20250919P00030000	30.00	0.00	0.75	0.00	0	5	73.98%	-0.18	0.07	-0.06	0.01	-0.00
BHB20250919P00035000	35.00	1.65	3.30	0.00	0	3	63.95%	-0.75	0.12	-0.07	0.02	-0.00
BHB20250919P00040000	40.00	6.60	8.30	0.00	0	0	109.25%	-0.89	0.04	-0.07	0.01	-0.00
BHB20250919P00045000	45.00	11.60	13.30	0.00	0	0	163.98%	-0.89	0.03	-0.10	0.01	-0.00

Other Listings

DE:346032

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.