Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFIX20250919P00022000 | 22.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 123.59% | -0.22 | 0.06 | -0.07 | 0.01 | -0.00 |
| BFIX20250919P00023000 | 23.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 101.27% | -0.26 | 0.07 | -0.07 | 0.01 | -0.00 |
| BFIX20250919P00024000 | 24.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 78.32% | -0.32 | 0.11 | -0.06 | 0.02 | -0.00 |
| BFIX20250919P00025000 | 25.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 53.38% | -0.43 | 0.17 | -0.04 | 0.02 | -0.00 |
| BFIX20250919P00026000 | 26.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 44.35% | -0.63 | 0.21 | -0.04 | 0.02 | -0.00 |
| BFIX20250919P00027000 | 27.00 | 0.20 | 3.40 | 0.00 | 0 | 0 | 30.70% | -0.94 | 0.19 | -0.02 | 0.01 | -0.00 |
| BFIX20250919P00028000 | 28.00 | 1.20 | 4.40 | 0.00 | 0 | 0 | 41.99% | -0.95 | 0.11 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFIX20250919C00022000 | 22.00 | 1.65 | 4.80 | 0.00 | 0 | 0 | 172.79% | 0.74 | 0.04 | -0.11 | 0.01 | 0.00 |
| BFIX20250919C00023000 | 23.00 | 0.65 | 3.80 | 0.00 | 0 | 0 | 146.88% | 0.70 | 0.05 | -0.10 | 0.02 | 0.00 |
| BFIX20250919C00024000 | 24.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 25.09% | 0.90 | 0.16 | -0.01 | 0.01 | 0.01 |
| BFIX20250919C00025000 | 25.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 39.41% | 0.60 | 0.22 | -0.03 | 0.02 | 0.00 |
| BFIX20250919C00026000 | 26.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 60.13% | 0.43 | 0.15 | -0.05 | 0.02 | 0.00 |
| BFIX20250919C00027000 | 27.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 80.24% | 0.35 | 0.11 | -0.06 | 0.02 | 0.00 |
| BFIX20250919C00028000 | 28.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 97.46% | 0.31 | 0.08 | -0.07 | 0.02 | 0.00 |
