Utgång
Calls
för June 04, 2026
Puts
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BDX20260618C00085000 | 85.00 | 113.00 | 117.00 | 0.00 | 0 | 0 | 312.50% | 0.96 | 0.00 | -0.39 | 0.03 | 0.02 |
| BDX20260618C00090000 | 90.00 | 108.00 | 112.00 | 0.00 | 0 | 0 | 293.79% | 0.96 | 0.00 | -0.38 | 0.03 | 0.02 |
| BDX20260618C00095000 | 95.00 | 103.00 | 107.00 | 0.00 | 0 | 0 | 276.18% | 0.96 | 0.00 | -0.38 | 0.04 | 0.02 |
| BDX20260618C00100000 | 100.00 | 47.40 | 51.40 | 0.00 | 0 | 0 | 173.17% | 0.92 | 0.00 | -0.31 | 0.04 | 0.02 |
| BDX20260618C00100000 | 100.00 | 98.00 | 102.00 | 0.00 | 0 | 2 | 259.53% | 0.95 | 0.00 | -0.38 | 0.04 | 0.02 |
| BDX20260618C00105000 | 105.00 | 42.40 | 46.30 | 0.00 | 0 | 0 | 156.60% | 0.91 | 0.00 | -0.30 | 0.05 | 0.02 |
| BDX20260618C00105000 | 105.00 | 93.00 | 97.00 | 0.00 | 0 | 0 | 243.73% | 0.95 | 0.00 | -0.37 | 0.04 | 0.02 |
| BDX20260618C00110000 | 110.00 | 38.10 | 41.50 | 0.00 | 0 | 0 | 144.63% | 0.89 | 0.00 | -0.31 | 0.05 | 0.02 |
| BDX20260618C00110000 | 110.00 | 88.00 | 92.00 | 0.00 | 0 | 1 | 228.68% | 0.95 | 0.00 | -0.37 | 0.04 | 0.03 |
| BDX20260618C00115000 | 115.00 | 32.40 | 35.30 | 0.00 | 0 | 0 | 115.34% | 0.91 | 0.01 | -0.23 | 0.05 | 0.03 |
| BDX20260618C00115000 | 115.00 | 83.00 | 87.00 | 0.00 | 0 | 0 | 214.31% | 0.94 | 0.00 | -0.36 | 0.04 | 0.03 |
| BDX20260618C00120000 | 120.00 | 27.50 | 30.30 | 28.96 | 2 | 1 | 100.99% | 0.89 | 0.01 | -0.23 | 0.05 | 0.03 |
| BDX20260618C00120000 | 120.00 | 78.00 | 82.00 | 0.00 | 0 | 0 | 200.54% | 0.94 | 0.00 | -0.36 | 0.05 | 0.03 |
| BDX20260618C00125000 | 125.00 | 73.00 | 77.00 | 0.00 | 0 | 0 | 187.30% | 0.93 | 0.00 | -0.35 | 0.05 | 0.03 |
| BDX20260618C00125000 | 125.00 | 22.90 | 25.30 | 0.00 | 0 | 0 | 43.10% | 1.00 | 0.00 | -0.00 | 0.00 | 0.01 |
| BDX20260618C00130000 | 130.00 | 68.00 | 72.00 | 0.00 | 0 | 0 | 174.54% | 0.93 | 0.00 | -0.35 | 0.05 | 0.03 |
| BDX20260618C00130000 | 130.00 | 18.00 | 20.30 | 0.00 | 0 | 1 | 42.90% | 0.98 | 0.01 | -0.02 | 0.01 | 0.02 |
| BDX20260618C00135000 | 135.00 | 13.20 | 15.30 | 0.00 | 0 | 5 | 38.32% | 0.95 | 0.01 | -0.06 | 0.03 | 0.02 |
| BDX20260618C00135000 | 135.00 | 63.00 | 67.00 | 0.00 | 0 | 5 | 162.22% | 0.92 | 0.00 | -0.34 | 0.05 | 0.03 |
| BDX20260618C00140000 | 140.00 | 58.00 | 62.00 | 0.00 | 0 | 23 | 150.27% | 0.92 | 0.00 | -0.34 | 0.06 | 0.03 |
| BDX20260618C00140000 | 140.00 | 8.60 | 10.80 | 0.00 | 0 | 16 | 31.01% | 0.90 | 0.03 | -0.08 | 0.05 | 0.02 |
| BDX20260618C00145000 | 145.00 | 4.90 | 6.30 | 5.20 | 2 | 554 | 31.23% | 0.69 | 0.05 | -0.14 | 0.10 | 0.03 |
| BDX20260618C00145000 | 145.00 | 53.00 | 57.00 | 0.00 | 0 | 2 | 138.67% | 0.91 | 0.00 | -0.33 | 0.06 | 0.03 |
| BDX20260618C00150000 | 150.00 | 48.00 | 52.00 | 0.00 | 0 | 9 | 127.36% | 0.91 | 0.00 | -0.32 | 0.06 | 0.03 |
| BDX20260618C00150000 | 150.00 | 2.45 | 3.10 | 2.75 | 17 | 514 | 30.08% | 0.44 | 0.05 | -0.13 | 0.11 | 0.02 |
| BDX20260618C00155000 | 155.00 | 43.00 | 47.00 | 0.00 | 0 | 1 | 116.30% | 0.90 | 0.00 | -0.31 | 0.07 | 0.04 |
| BDX20260618C00155000 | 155.00 | 0.40 | 1.40 | 1.10 | 993 | 3,591 | 28.46% | 0.22 | 0.04 | -0.09 | 0.09 | 0.01 |
| BDX20260618C00160000 | 160.00 | 38.00 | 42.00 | 0.00 | 0 | 42 | 105.41% | 0.89 | 0.01 | -0.30 | 0.07 | 0.04 |
| BDX20260618C00160000 | 160.00 | 0.00 | 1.15 | 0.58 | 1 | 504 | 33.08% | 0.13 | 0.02 | -0.07 | 0.06 | 0.01 |
| BDX20260618C00165000 | 165.00 | 0.00 | 0.50 | 0.50 | 117 | 85 | 35.92% | 0.07 | 0.01 | -0.05 | 0.04 | 0.00 |
| BDX20260618C00165000 | 165.00 | 33.00 | 37.00 | 0.00 | 0 | 20 | 94.69% | 0.88 | 0.01 | -0.29 | 0.08 | 0.04 |
| BDX20260618C00170000 | 170.00 | 28.00 | 32.00 | 0.00 | 0 | 36 | 84.08% | 0.86 | 0.01 | -0.28 | 0.08 | 0.04 |
| BDX20260618C00170000 | 170.00 | 0.00 | 1.00 | 0.00 | 0 | 64 | 48.59% | 0.08 | 0.01 | -0.07 | 0.04 | 0.00 |
| BDX20260618C00175000 | 175.00 | 23.00 | 27.00 | 0.00 | 0 | 270 | 73.54% | 0.85 | 0.01 | -0.27 | 0.09 | 0.04 |
| BDX20260618C00175000 | 175.00 | 0.00 | 0.75 | 0.00 | 0 | 40 | 52.76% | 0.06 | 0.01 | -0.06 | 0.04 | 0.00 |
| BDX20260618C00180000 | 180.00 | 18.00 | 22.00 | 0.00 | 0 | 43 | 62.96% | 0.83 | 0.01 | -0.25 | 0.10 | 0.04 |
| BDX20260618C00180000 | 180.00 | 0.00 | 0.05 | 0.00 | 0 | 66 | 39.83% | 0.01 | 0.00 | -0.01 | 0.01 | 0.00 |
| BDX20260618C00185000 | 185.00 | 0.00 | 0.20 | 0.00 | 0 | 27 | 53.13% | 0.02 | 0.00 | -0.02 | 0.01 | 0.00 |
| BDX20260618C00185000 | 185.00 | 13.00 | 17.40 | 0.00 | 0 | 23 | 52.24% | 0.80 | 0.02 | -0.23 | 0.11 | 0.04 |
| BDX20260618C00190000 | 190.00 | 8.70 | 13.10 | 0.00 | 0 | 21 | 27.44% | 0.87 | 0.03 | -0.11 | 0.08 | 0.03 |
| BDX20260618C00190000 | 190.00 | 0.00 | 2.15 | 0.00 | 0 | 281 | 90.43% | 0.10 | 0.01 | -0.15 | 0.05 | 0.00 |
| BDX20260618C00195000 | 195.00 | 4.90 | 9.00 | 0.00 | 0 | 35 | 28.88% | 0.68 | 0.04 | -0.17 | 0.14 | 0.04 |
| BDX20260618C00195000 | 195.00 | 0.00 | 1.00 | 0.00 | 0 | 4 | 82.54% | 0.05 | 0.00 | -0.09 | 0.03 | 0.00 |
| BDX20260618C00200000 | 200.00 | 0.00 | 2.15 | 0.00 | 0 | 84 | 103.74% | 0.09 | 0.01 | -0.16 | 0.05 | 0.00 |
| BDX20260618C00200000 | 200.00 | 1.50 | 6.00 | 0.00 | 0 | 120 | 26.41% | 0.49 | 0.04 | -0.16 | 0.15 | 0.03 |
| BDX20260618C00205000 | 205.00 | 0.50 | 5.00 | 0.00 | 0 | 23 | 32.62% | 0.34 | 0.03 | -0.17 | 0.14 | 0.02 |
| BDX20260618C00210000 | 210.00 | 0.00 | 2.15 | 0.00 | 0 | 18 | 115.99% | 0.08 | 0.00 | -0.17 | 0.04 | 0.00 |
| BDX20260618C00210000 | 210.00 | 0.00 | 4.00 | 0.00 | 0 | 137 | 37.02% | 0.25 | 0.02 | -0.16 | 0.12 | 0.02 |
| BDX20260618C00215000 | 215.00 | 0.00 | 1.80 | 0.00 | 0 | 102 | 34.62% | 0.14 | 0.02 | -0.10 | 0.09 | 0.01 |
| BDX20260618C00220000 | 220.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 127.35% | 0.07 | 0.00 | -0.18 | 0.04 | 0.00 |
| BDX20260618C00220000 | 220.00 | 0.00 | 1.35 | 0.00 | 0 | 159 | 38.47% | 0.10 | 0.01 | -0.09 | 0.07 | 0.01 |
| BDX20260618C00225000 | 225.00 | 0.05 | 2.00 | 0.00 | 0 | 50 | 49.83% | 0.12 | 0.01 | -0.13 | 0.08 | 0.01 |
| BDX20260618C00230000 | 230.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 137.96% | 0.07 | 0.00 | -0.18 | 0.04 | 0.00 |
| BDX20260618C00230000 | 230.00 | 0.05 | 1.95 | 0.00 | 0 | 170 | 55.75% | 0.10 | 0.01 | -0.14 | 0.07 | 0.01 |
| BDX20260618C00235000 | 235.00 | 0.00 | 4.80 | 0.00 | 0 | 257 | 79.10% | 0.16 | 0.01 | -0.26 | 0.09 | 0.01 |
| BDX20260618C00240000 | 240.00 | 0.00 | 4.80 | 0.00 | 0 | 251 | 85.59% | 0.15 | 0.01 | -0.27 | 0.09 | 0.01 |
| BDX20260618C00240000 | 240.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 147.92% | 0.07 | 0.00 | -0.19 | 0.04 | 0.00 |
| BDX20260618C00245000 | 245.00 | 0.00 | 4.50 | 0.00 | 0 | 11 | 90.06% | 0.14 | 0.01 | -0.27 | 0.09 | 0.01 |
| BDX20260618C00250000 | 250.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 157.30% | 0.06 | 0.00 | -0.19 | 0.04 | 0.00 |
| BDX20260618C00250000 | 250.00 | 0.00 | 2.75 | 0.00 | 0 | 38 | 84.20% | 0.10 | 0.01 | -0.20 | 0.07 | 0.01 |
| BDX20260618C00255000 | 255.00 | 0.00 | 4.80 | 0.00 | 0 | 29 | 103.50% | 0.13 | 0.01 | -0.30 | 0.08 | 0.01 |
| BDX20260618C00260000 | 260.00 | 0.00 | 4.80 | 0.00 | 0 | 9 | 109.02% | 0.13 | 0.00 | -0.31 | 0.08 | 0.01 |
| BDX20260618C00265000 | 265.00 | 0.00 | 1.75 | 0.00 | 0 | 3 | 90.22% | 0.06 | 0.00 | -0.15 | 0.05 | 0.00 |
| BDX20260618C00270000 | 270.00 | 0.00 | 4.80 | 0.00 | 0 | 8 | 119.53% | 0.12 | 0.00 | -0.32 | 0.08 | 0.01 |
| BDX20260618C00275000 | 275.00 | 0.00 | 4.80 | 0.00 | 0 | 4 | 124.53% | 0.12 | 0.00 | -0.33 | 0.07 | 0.01 |
| BDX20260618C00280000 | 280.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 129.38% | 0.11 | 0.00 | -0.33 | 0.07 | 0.01 |
| BDX20260618C00285000 | 285.00 | 0.00 | 1.75 | 0.00 | 0 | 1 | 107.48% | 0.06 | 0.00 | -0.16 | 0.04 | 0.00 |
| BDX20260618C00290000 | 290.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 138.68% | 0.11 | 0.00 | -0.34 | 0.07 | 0.01 |
| BDX20260618C00295000 | 295.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 143.14% | 0.10 | 0.00 | -0.35 | 0.07 | 0.01 |
| BDX20260618C00300000 | 300.00 | 0.00 | 0.30 | 0.00 | 0 | 31 | 103.44% | 0.03 | 0.00 | -0.08 | 0.02 | 0.00 |
| BDX20260618C00305000 | 305.00 | 0.00 | 4.80 | 0.00 | 0 | 4 | 151.71% | 0.10 | 0.00 | -0.36 | 0.07 | 0.01 |
| BDX20260618C00310000 | 310.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 155.84% | 0.10 | 0.00 | -0.36 | 0.07 | 0.01 |
| BDX20260618C00315000 | 315.00 | 0.00 | 4.80 | 0.00 | 0 | 5 | 159.87% | 0.10 | 0.00 | -0.36 | 0.07 | 0.01 |
| BDX20260618C00320000 | 320.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 163.80% | 0.09 | 0.00 | -0.37 | 0.06 | 0.01 |
| BDX20260618C00325000 | 325.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 167.65% | 0.09 | 0.00 | -0.37 | 0.06 | 0.01 |
| BDX20260618C00330000 | 330.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 171.41% | 0.09 | 0.00 | -0.37 | 0.06 | 0.01 |
| BDX20260618C00335000 | 335.00 | 0.00 | 2.75 | 0.00 | 0 | 1 | 156.05% | 0.06 | 0.00 | -0.25 | 0.05 | 0.00 |
| BDX20260618C00340000 | 340.00 | 0.00 | 4.50 | 0.00 | 0 | 18 | 176.19% | 0.08 | 0.00 | -0.36 | 0.06 | 0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BDX20260618P00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 4 | 303.68% | -0.04 | 0.00 | -0.36 | 0.03 | -0.00 |
| BDX20260618P00090000 | 90.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 285.65% | -0.04 | 0.00 | -0.35 | 0.04 | -0.00 |
| BDX20260618P00095000 | 95.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 268.65% | -0.05 | 0.00 | -0.35 | 0.04 | -0.00 |
| BDX20260618P00100000 | 100.00 | 0.00 | 2.00 | 0.00 | 0 | 2 | 136.13% | -0.05 | 0.00 | -0.15 | 0.03 | -0.00 |
| BDX20260618P00100000 | 100.00 | 0.00 | 1.75 | 0.00 | 0 | 6 | 203.59% | -0.03 | 0.00 | -0.16 | 0.02 | -0.00 |
| BDX20260618P00105000 | 105.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 124.39% | -0.06 | 0.00 | -0.16 | 0.04 | -0.00 |
| BDX20260618P00105000 | 105.00 | 0.00 | 4.80 | 0.00 | 0 | 23 | 237.25% | -0.05 | 0.00 | -0.34 | 0.04 | -0.00 |
| BDX20260618P00110000 | 110.00 | 0.00 | 2.15 | 0.00 | 0 | 6 | 110.82% | -0.07 | 0.00 | -0.15 | 0.04 | -0.00 |
| BDX20260618P00110000 | 110.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 222.66% | -0.06 | 0.00 | -0.34 | 0.04 | -0.00 |
| BDX20260618P00115000 | 115.00 | 0.00 | 1.75 | 0.00 | 0 | 1 | 166.88% | -0.03 | 0.00 | -0.16 | 0.03 | -0.00 |
| BDX20260618P00115000 | 115.00 | 0.00 | 2.15 | 0.00 | 0 | 5 | 97.66% | -0.08 | 0.01 | -0.15 | 0.04 | -0.00 |
| BDX20260618P00120000 | 120.00 | 0.00 | 4.50 | 0.00 | 0 | 8 | 192.13% | -0.06 | 0.00 | -0.31 | 0.05 | -0.01 |
| BDX20260618P00120000 | 120.00 | 0.00 | 0.40 | 0.00 | 0 | 12 | 58.72% | -0.03 | 0.00 | -0.04 | 0.02 | -0.00 |
| BDX20260618P00125000 | 125.00 | 0.00 | 1.20 | 0.00 | 0 | 20 | 61.87% | -0.07 | 0.01 | -0.09 | 0.04 | -0.00 |
| BDX20260618P00125000 | 125.00 | 0.00 | 4.80 | 0.00 | 0 | 13 | 182.44% | -0.07 | 0.00 | -0.32 | 0.05 | -0.01 |
| BDX20260618P00130000 | 130.00 | 0.15 | 0.50 | 0.30 | 1 | 91 | 42.91% | -0.06 | 0.01 | -0.05 | 0.03 | -0.00 |
| BDX20260618P00130000 | 130.00 | 0.00 | 4.80 | 0.00 | 0 | 10 | 170.01% | -0.07 | 0.00 | -0.32 | 0.05 | -0.01 |
| BDX20260618P00135000 | 135.00 | 0.00 | 4.80 | 0.00 | 0 | 46 | 157.99% | -0.08 | 0.00 | -0.31 | 0.06 | -0.01 |
| BDX20260618P00135000 | 135.00 | 0.45 | 1.05 | 0.51 | 11 | 141 | 40.21% | -0.11 | 0.02 | -0.08 | 0.06 | -0.01 |
| BDX20260618P00140000 | 140.00 | 0.80 | 1.25 | 1.11 | 14 | 342 | 33.93% | -0.19 | 0.03 | -0.10 | 0.08 | -0.01 |
| BDX20260618P00140000 | 140.00 | 0.00 | 0.80 | 0.00 | 0 | 31 | 97.56% | -0.03 | 0.00 | -0.08 | 0.02 | -0.00 |
| BDX20260618P00145000 | 145.00 | 0.00 | 4.80 | 0.00 | 0 | 25 | 134.98% | -0.09 | 0.00 | -0.30 | 0.06 | -0.01 |
| BDX20260618P00145000 | 145.00 | 1.65 | 2.30 | 2.20 | 19 | 259 | 30.54% | -0.35 | 0.04 | -0.12 | 0.11 | -0.02 |
| BDX20260618P00150000 | 150.00 | 3.60 | 4.40 | 4.30 | 6 | 340 | 29.06% | -0.58 | 0.05 | -0.12 | 0.11 | -0.03 |
| BDX20260618P00150000 | 150.00 | 0.15 | 4.50 | 0.00 | 0 | 239 | 122.76% | -0.10 | 0.00 | -0.28 | 0.07 | -0.01 |
| BDX20260618P00155000 | 155.00 | 6.10 | 9.50 | 7.35 | 1 | 70 | 27.11% | -0.80 | 0.04 | -0.08 | 0.08 | -0.03 |
| BDX20260618P00155000 | 155.00 | 0.00 | 4.80 | 0.00 | 0 | 94 | 113.07% | -0.11 | 0.00 | -0.28 | 0.07 | -0.01 |
| BDX20260618P00160000 | 160.00 | 10.90 | 13.60 | 0.00 | 0 | 51 | 27.00% | -0.93 | 0.02 | -0.04 | 0.04 | -0.03 |
| BDX20260618P00160000 | 160.00 | 0.00 | 4.80 | 0.00 | 0 | 56 | 102.43% | -0.12 | 0.00 | -0.27 | 0.08 | -0.01 |
| BDX20260618P00165000 | 165.00 | 0.05 | 2.80 | 0.00 | 0 | 79 | 78.53% | -0.10 | 0.01 | -0.18 | 0.07 | -0.01 |
| BDX20260618P00165000 | 165.00 | 15.60 | 18.40 | 0.00 | 0 | 44 | 28.95% | -0.97 | 0.01 | -0.02 | 0.02 | -0.03 |
| BDX20260618P00170000 | 170.00 | 20.50 | 23.60 | 0.00 | 0 | 36 | 38.40% | -0.97 | 0.01 | -0.03 | 0.02 | -0.03 |
| BDX20260618P00170000 | 170.00 | 0.00 | 4.80 | 0.00 | 0 | 130 | 81.54% | -0.14 | 0.01 | -0.25 | 0.09 | -0.01 |
| BDX20260618P00175000 | 175.00 | 25.20 | 28.40 | 0.00 | 0 | 61 | 75.55% | -0.85 | 0.01 | -0.18 | 0.07 | -0.04 |
| BDX20260618P00175000 | 175.00 | 0.05 | 1.20 | 0.00 | 0 | 106 | 47.66% | -0.07 | 0.01 | -0.09 | 0.06 | -0.01 |
| BDX20260618P00180000 | 180.00 | 30.20 | 33.50 | 0.00 | 0 | 10 | 42.31% | -0.99 | 0.00 | -0.01 | 0.01 | -0.02 |
| BDX20260618P00180000 | 180.00 | 0.00 | 1.50 | 0.00 | 0 | 152 | 41.51% | -0.10 | 0.01 | -0.10 | 0.07 | -0.01 |
| BDX20260618P00185000 | 185.00 | 0.00 | 1.90 | 0.00 | 0 | 37 | 35.54% | -0.13 | 0.02 | -0.11 | 0.08 | -0.01 |
| BDX20260618P00185000 | 185.00 | 35.20 | 38.50 | 0.00 | 0 | 0 | 47.84% | -0.99 | 0.00 | -0.01 | 0.01 | -0.03 |
| BDX20260618P00190000 | 190.00 | 40.00 | 43.50 | 0.00 | 0 | 4 | 53.21% | -0.99 | 0.00 | -0.01 | 0.01 | -0.03 |
| BDX20260618P00190000 | 190.00 | 0.00 | 4.10 | 0.00 | 0 | 30 | 36.37% | -0.24 | 0.02 | -0.16 | 0.12 | -0.02 |
| BDX20260618P00195000 | 195.00 | 45.20 | 48.50 | 0.00 | 0 | 0 | 104.97% | -0.89 | 0.01 | -0.20 | 0.05 | -0.04 |
| BDX20260618P00195000 | 195.00 | 0.50 | 5.00 | 0.00 | 0 | 11 | 29.90% | -0.35 | 0.03 | -0.15 | 0.14 | -0.02 |
| BDX20260618P00200000 | 200.00 | 2.60 | 6.50 | 0.00 | 0 | 65 | 27.22% | -0.52 | 0.04 | -0.15 | 0.15 | -0.03 |
| BDX20260618P00200000 | 200.00 | 50.00 | 53.50 | 0.00 | 0 | 0 | 63.53% | -0.99 | 0.00 | -0.01 | 0.01 | -0.03 |
| BDX20260618P00205000 | 205.00 | 6.00 | 9.50 | 0.00 | 0 | 13 | 29.00% | -0.69 | 0.03 | -0.15 | 0.14 | -0.04 |
| BDX20260618P00210000 | 210.00 | 10.00 | 13.50 | 0.00 | 0 | 13 | 30.19% | -0.81 | 0.02 | -0.12 | 0.10 | -0.04 |
| BDX20260618P00210000 | 210.00 | 59.90 | 63.50 | 0.00 | 0 | 0 | 124.76% | -0.90 | 0.00 | -0.21 | 0.05 | -0.05 |
| BDX20260618P00215000 | 215.00 | 13.70 | 18.00 | 0.00 | 0 | 9 | 32.03% | -0.89 | 0.02 | -0.09 | 0.07 | -0.04 |
| BDX20260618P00220000 | 220.00 | 69.90 | 73.50 | 0.00 | 0 | 0 | 140.94% | -0.90 | 0.00 | -0.24 | 0.05 | -0.05 |
| BDX20260618P00220000 | 220.00 | 19.00 | 23.00 | 0.00 | 0 | 3 | 34.22% | -0.93 | 0.01 | -0.06 | 0.05 | -0.04 |
| BDX20260618P00225000 | 225.00 | 24.00 | 28.00 | 0.00 | 0 | 5 | 40.03% | -0.94 | 0.01 | -0.06 | 0.04 | -0.04 |
| BDX20260618P00230000 | 230.00 | 29.00 | 33.00 | 0.00 | 0 | 0 | 36.37% | -0.98 | 0.00 | -0.02 | 0.02 | -0.03 |
| BDX20260618P00230000 | 230.00 | 79.90 | 83.50 | 0.00 | 0 | 0 | 145.69% | -0.92 | 0.00 | -0.21 | 0.04 | -0.05 |
| BDX20260618P00235000 | 235.00 | 34.00 | 38.00 | 0.00 | 0 | 0 | 41.00% | -0.98 | 0.00 | -0.02 | 0.02 | -0.03 |
| BDX20260618P00240000 | 240.00 | 90.00 | 93.50 | 0.00 | 0 | 0 | 156.15% | -0.92 | 0.00 | -0.22 | 0.04 | -0.05 |
| BDX20260618P00240000 | 240.00 | 39.00 | 43.00 | 0.00 | 0 | 0 | 45.49% | -0.99 | 0.00 | -0.02 | 0.01 | -0.03 |
| BDX20260618P00245000 | 245.00 | 44.00 | 48.00 | 0.00 | 0 | 0 | 49.85% | -0.99 | 0.00 | -0.02 | 0.01 | -0.03 |
| BDX20260618P00250000 | 250.00 | 99.90 | 103.50 | 0.00 | 0 | 0 | 108.23% | -0.99 | 0.00 | -0.01 | 0.01 | -0.04 |
| BDX20260618P00250000 | 250.00 | 49.00 | 53.00 | 0.00 | 0 | 0 | 54.10% | -0.99 | 0.00 | -0.02 | 0.01 | -0.04 |
| BDX20260618P00255000 | 255.00 | 54.00 | 58.00 | 0.00 | 0 | 0 | 58.23% | -0.99 | 0.00 | -0.02 | 0.01 | -0.04 |
| BDX20260618P00260000 | 260.00 | 59.00 | 63.00 | 0.00 | 0 | 0 | 62.27% | -0.99 | 0.00 | -0.02 | 0.01 | -0.04 |
| BDX20260618P00265000 | 265.00 | 64.00 | 68.00 | 0.00 | 0 | 0 | 66.21% | -0.99 | 0.00 | -0.02 | 0.01 | -0.04 |
| BDX20260618P00270000 | 270.00 | 69.00 | 73.00 | 0.00 | 0 | 0 | 70.07% | -0.99 | 0.00 | -0.02 | 0.01 | -0.04 |
| BDX20260618P00275000 | 275.00 | 74.00 | 78.00 | 0.00 | 0 | 0 | 73.84% | -0.99 | 0.00 | -0.02 | 0.01 | -0.04 |
| BDX20260618P00280000 | 280.00 | 79.00 | 83.00 | 0.00 | 0 | 0 | 77.54% | -0.99 | 0.00 | -0.02 | 0.01 | -0.04 |
| BDX20260618P00285000 | 285.00 | 84.00 | 88.00 | 0.00 | 0 | 0 | 81.16% | -0.99 | 0.00 | -0.02 | 0.01 | -0.04 |
| BDX20260618P00290000 | 290.00 | 89.00 | 93.00 | 0.00 | 0 | 0 | 84.71% | -0.99 | 0.00 | -0.02 | 0.01 | -0.04 |
| BDX20260618P00295000 | 295.00 | 94.00 | 98.00 | 0.00 | 0 | 0 | 88.19% | -0.99 | 0.00 | -0.03 | 0.01 | -0.04 |
| BDX20260618P00300000 | 300.00 | 99.00 | 103.00 | 0.00 | 0 | 0 | 91.61% | -0.99 | 0.00 | -0.03 | 0.01 | -0.04 |
| BDX20260618P00305000 | 305.00 | 104.00 | 108.00 | 0.00 | 0 | 0 | 94.97% | -0.99 | 0.00 | -0.03 | 0.01 | -0.04 |
| BDX20260618P00310000 | 310.00 | 108.50 | 113.00 | 0.00 | 0 | 0 | 98.27% | -0.99 | 0.00 | -0.03 | 0.01 | -0.04 |
| BDX20260618P00315000 | 315.00 | 113.30 | 118.00 | 0.00 | 0 | 0 | 101.51% | -0.99 | 0.00 | -0.03 | 0.01 | -0.04 |
| BDX20260618P00320000 | 320.00 | 118.30 | 123.00 | 0.00 | 0 | 0 | 104.70% | -0.99 | 0.00 | -0.03 | 0.01 | -0.05 |
| BDX20260618P00325000 | 325.00 | 123.30 | 128.00 | 0.00 | 0 | 0 | 107.84% | -0.99 | 0.00 | -0.03 | 0.01 | -0.05 |
| BDX20260618P00330000 | 330.00 | 128.30 | 133.00 | 0.00 | 0 | 0 | 110.92% | -0.99 | 0.00 | -0.03 | 0.01 | -0.05 |
| BDX20260618P00335000 | 335.00 | 133.20 | 138.00 | 0.00 | 0 | 0 | 113.96% | -0.99 | 0.00 | -0.03 | 0.01 | -0.05 |
| BDX20260618P00340000 | 340.00 | 138.50 | 143.00 | 0.00 | 0 | 0 | 116.95% | -0.99 | 0.00 | -0.03 | 0.01 | -0.05 |
