Utgång
Puts
för June 05, 2026
Calls
för June 05, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BDX20260618P00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 4 | 257.08% | -0.02 | 0.00 | -0.18 | 0.02 | -0.00 |
| BDX20260618P00090000 | 90.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 298.12% | -0.04 | 0.00 | -0.38 | 0.03 | -0.00 |
| BDX20260618P00095000 | 95.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 280.50% | -0.05 | 0.00 | -0.38 | 0.04 | -0.00 |
| BDX20260618P00100000 | 100.00 | 0.00 | 2.00 | 0.00 | 0 | 2 | 146.31% | -0.05 | 0.00 | -0.16 | 0.03 | -0.00 |
| BDX20260618P00100000 | 100.00 | 0.00 | 4.80 | 0.00 | 0 | 6 | 232.69% | -0.03 | 0.00 | -0.24 | 0.03 | -0.00 |
| BDX20260618P00105000 | 105.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 134.28% | -0.06 | 0.00 | -0.17 | 0.03 | -0.00 |
| BDX20260618P00105000 | 105.00 | 0.00 | 4.80 | 0.00 | 0 | 23 | 247.96% | -0.05 | 0.00 | -0.37 | 0.04 | -0.00 |
| BDX20260618P00110000 | 110.00 | 0.00 | 2.15 | 0.00 | 0 | 6 | 120.32% | -0.07 | 0.00 | -0.16 | 0.04 | -0.00 |
| BDX20260618P00110000 | 110.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 232.85% | -0.06 | 0.00 | -0.36 | 0.04 | -0.00 |
| BDX20260618P00115000 | 115.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 218.39% | -0.06 | 0.00 | -0.36 | 0.04 | -0.00 |
| BDX20260618P00115000 | 115.00 | 0.00 | 1.75 | 0.00 | 0 | 5 | 101.51% | -0.07 | 0.00 | -0.14 | 0.04 | -0.00 |
| BDX20260618P00120000 | 120.00 | 0.00 | 4.80 | 0.00 | 0 | 8 | 204.52% | -0.06 | 0.00 | -0.35 | 0.05 | -0.01 |
| BDX20260618P00120000 | 120.00 | 0.00 | 0.40 | 0.00 | 0 | 12 | 65.43% | -0.03 | 0.00 | -0.04 | 0.02 | -0.00 |
| BDX20260618P00125000 | 125.00 | 0.00 | 0.85 | 0.00 | 0 | 20 | 64.34% | -0.05 | 0.01 | -0.07 | 0.03 | -0.00 |
| BDX20260618P00125000 | 125.00 | 0.00 | 4.80 | 0.00 | 0 | 13 | 191.19% | -0.07 | 0.00 | -0.35 | 0.05 | -0.01 |
| BDX20260618P00130000 | 130.00 | 0.15 | 0.50 | 0.00 | 0 | 91 | 50.40% | -0.05 | 0.01 | -0.06 | 0.03 | -0.00 |
| BDX20260618P00130000 | 130.00 | 0.00 | 4.80 | 0.00 | 0 | 10 | 142.00% | -0.04 | 0.00 | -0.16 | 0.03 | -0.00 |
| BDX20260618P00135000 | 135.00 | 0.00 | 4.80 | 0.00 | 0 | 46 | 165.88% | -0.08 | 0.00 | -0.34 | 0.05 | -0.01 |
| BDX20260618P00135000 | 135.00 | 0.10 | 0.70 | 0.35 | 6 | 137 | 39.33% | -0.06 | 0.01 | -0.05 | 0.04 | -0.00 |
| BDX20260618P00140000 | 140.00 | 0.25 | 1.05 | 0.56 | 40 | 334 | 35.06% | -0.12 | 0.02 | -0.08 | 0.06 | -0.01 |
| BDX20260618P00140000 | 140.00 | 0.00 | 0.80 | 0.00 | 0 | 31 | 103.94% | -0.03 | 0.00 | -0.08 | 0.02 | -0.00 |
| BDX20260618P00145000 | 145.00 | 0.00 | 4.80 | 0.00 | 0 | 25 | 142.07% | -0.09 | 0.00 | -0.32 | 0.06 | -0.01 |
| BDX20260618P00145000 | 145.00 | 1.00 | 1.95 | 1.35 | 10 | 258 | 36.31% | -0.27 | 0.03 | -0.13 | 0.09 | -0.01 |
| BDX20260618P00150000 | 150.00 | 2.30 | 3.40 | 2.65 | 5 | 341 | 30.28% | -0.45 | 0.05 | -0.14 | 0.11 | -0.02 |
| BDX20260618P00150000 | 150.00 | 0.00 | 4.80 | 0.00 | 0 | 239 | 112.47% | -0.07 | 0.00 | -0.21 | 0.05 | -0.01 |
| BDX20260618P00155000 | 155.00 | 4.60 | 7.10 | 5.51 | 1 | 70 | 29.12% | -0.68 | 0.05 | -0.12 | 0.10 | -0.03 |
| BDX20260618P00155000 | 155.00 | 0.00 | 4.80 | 0.00 | 0 | 94 | 102.37% | -0.08 | 0.00 | -0.20 | 0.05 | -0.01 |
| BDX20260618P00160000 | 160.00 | 8.70 | 11.00 | 9.70 | 15 | 51 | 21.94% | -0.94 | 0.02 | -0.03 | 0.03 | -0.02 |
| BDX20260618P00160000 | 160.00 | 0.00 | 4.80 | 0.00 | 0 | 56 | 108.42% | -0.11 | 0.00 | -0.30 | 0.07 | -0.01 |
| BDX20260618P00165000 | 165.00 | 0.05 | 5.00 | 0.00 | 0 | 79 | 97.92% | -0.12 | 0.01 | -0.29 | 0.08 | -0.01 |
| BDX20260618P00165000 | 165.00 | 13.20 | 15.80 | 0.00 | 0 | 44 | 48.11% | -0.83 | 0.02 | -0.14 | 0.07 | -0.03 |
| BDX20260618P00170000 | 170.00 | 17.80 | 20.60 | 0.00 | 0 | 36 | 54.76% | -0.87 | 0.01 | -0.13 | 0.06 | -0.03 |
| BDX20260618P00170000 | 170.00 | 0.05 | 5.00 | 0.00 | 0 | 130 | 88.39% | -0.14 | 0.01 | -0.28 | 0.08 | -0.01 |
| BDX20260618P00175000 | 175.00 | 22.70 | 25.70 | 0.00 | 0 | 61 | 63.64% | -0.89 | 0.01 | -0.14 | 0.05 | -0.03 |
| BDX20260618P00175000 | 175.00 | 0.05 | 5.00 | 0.00 | 0 | 106 | 77.62% | -0.16 | 0.01 | -0.27 | 0.09 | -0.01 |
| BDX20260618P00180000 | 180.00 | 27.70 | 30.70 | 0.00 | 0 | 10 | 69.91% | -0.90 | 0.01 | -0.14 | 0.05 | -0.03 |
| BDX20260618P00180000 | 180.00 | 0.00 | 4.80 | 0.00 | 0 | 152 | 65.52% | -0.17 | 0.01 | -0.24 | 0.10 | -0.01 |
| BDX20260618P00185000 | 185.00 | 0.00 | 4.80 | 0.00 | 0 | 37 | 54.69% | -0.20 | 0.01 | -0.22 | 0.11 | -0.01 |
| BDX20260618P00185000 | 185.00 | 32.70 | 35.70 | 0.00 | 0 | 0 | 77.65% | -0.91 | 0.01 | -0.14 | 0.05 | -0.03 |
| BDX20260618P00190000 | 190.00 | 37.70 | 41.10 | 0.00 | 0 | 4 | 102.36% | -0.87 | 0.01 | -0.24 | 0.06 | -0.04 |
| BDX20260618P00190000 | 190.00 | 0.00 | 3.40 | 0.00 | 0 | 30 | 37.30% | -0.21 | 0.02 | -0.16 | 0.11 | -0.01 |
| BDX20260618P00195000 | 195.00 | 42.70 | 45.60 | 0.00 | 0 | 0 | 98.84% | -0.90 | 0.01 | -0.19 | 0.05 | -0.04 |
| BDX20260618P00195000 | 195.00 | 0.10 | 5.00 | 0.00 | 0 | 11 | 33.54% | -0.32 | 0.03 | -0.18 | 0.13 | -0.02 |
| BDX20260618P00200000 | 200.00 | 1.70 | 6.50 | 0.00 | 0 | 65 | 30.27% | -0.47 | 0.04 | -0.18 | 0.15 | -0.03 |
| BDX20260618P00200000 | 200.00 | 47.70 | 50.70 | 0.00 | 0 | 0 | 110.02% | -0.90 | 0.01 | -0.22 | 0.05 | -0.04 |
| BDX20260618P00205000 | 205.00 | 5.00 | 9.50 | 0.00 | 0 | 13 | 30.50% | -0.65 | 0.03 | -0.17 | 0.14 | -0.04 |
| BDX20260618P00210000 | 210.00 | 8.50 | 13.50 | 0.00 | 0 | 13 | 28.85% | -0.81 | 0.03 | -0.12 | 0.10 | -0.04 |
| BDX20260618P00210000 | 210.00 | 57.70 | 60.70 | 0.00 | 0 | 0 | 123.46% | -0.91 | 0.00 | -0.22 | 0.05 | -0.04 |
| BDX20260618P00215000 | 215.00 | 13.00 | 17.90 | 0.00 | 0 | 9 | 30.52% | -0.90 | 0.02 | -0.09 | 0.06 | -0.03 |
| BDX20260618P00220000 | 220.00 | 67.60 | 70.70 | 0.00 | 0 | 0 | 135.93% | -0.91 | 0.00 | -0.23 | 0.04 | -0.04 |
| BDX20260618P00220000 | 220.00 | 18.00 | 22.90 | 0.00 | 0 | 3 | 33.05% | -0.95 | 0.01 | -0.06 | 0.04 | -0.03 |
| BDX20260618P00225000 | 225.00 | 23.00 | 27.80 | 0.00 | 0 | 5 | 38.98% | -0.95 | 0.01 | -0.06 | 0.04 | -0.03 |
| BDX20260618P00230000 | 230.00 | 28.00 | 32.80 | 0.00 | 0 | 0 | 44.62% | -0.96 | 0.01 | -0.06 | 0.03 | -0.03 |
| BDX20260618P00230000 | 230.00 | 77.60 | 80.70 | 0.00 | 0 | 0 | 147.56% | -0.92 | 0.00 | -0.24 | 0.04 | -0.04 |
| BDX20260618P00235000 | 235.00 | 33.00 | 37.50 | 0.00 | 0 | 0 | 50.01% | -0.96 | 0.01 | -0.06 | 0.03 | -0.03 |
| BDX20260618P00240000 | 240.00 | 87.80 | 90.90 | 0.00 | 0 | 0 | 158.48% | -0.92 | 0.00 | -0.25 | 0.04 | -0.04 |
| BDX20260618P00240000 | 240.00 | 38.00 | 42.50 | 0.00 | 0 | 0 | 50.77% | -0.98 | 0.00 | -0.04 | 0.02 | -0.03 |
| BDX20260618P00245000 | 245.00 | 43.00 | 47.50 | 0.00 | 0 | 0 | 60.19% | -0.97 | 0.00 | -0.07 | 0.03 | -0.03 |
| BDX20260618P00250000 | 250.00 | 97.60 | 101.10 | 0.00 | 0 | 0 | 178.25% | -0.91 | 0.00 | -0.31 | 0.05 | -0.05 |
| BDX20260618P00250000 | 250.00 | 48.00 | 52.40 | 0.00 | 0 | 0 | 65.01% | -0.97 | 0.00 | -0.07 | 0.03 | -0.03 |
| BDX20260618P00255000 | 255.00 | 53.00 | 57.50 | 0.00 | 0 | 0 | 69.69% | -0.97 | 0.00 | -0.07 | 0.02 | -0.03 |
| BDX20260618P00260000 | 260.00 | 58.00 | 62.40 | 0.00 | 0 | 0 | 112.45% | -0.87 | 0.01 | -0.34 | 0.08 | -0.05 |
| BDX20260618P00265000 | 265.00 | 63.00 | 67.50 | 0.00 | 0 | 0 | 118.07% | -0.88 | 0.00 | -0.35 | 0.08 | -0.05 |
| BDX20260618P00270000 | 270.00 | 68.00 | 72.40 | 0.00 | 0 | 0 | 123.51% | -0.88 | 0.00 | -0.35 | 0.07 | -0.05 |
| BDX20260618P00275000 | 275.00 | 73.00 | 77.40 | 0.00 | 0 | 0 | 128.77% | -0.89 | 0.00 | -0.36 | 0.07 | -0.05 |
| BDX20260618P00280000 | 280.00 | 78.00 | 82.50 | 0.00 | 0 | 0 | 133.88% | -0.89 | 0.00 | -0.36 | 0.07 | -0.05 |
| BDX20260618P00285000 | 285.00 | 83.00 | 87.50 | 0.00 | 0 | 0 | 138.85% | -0.89 | 0.00 | -0.37 | 0.07 | -0.06 |
| BDX20260618P00290000 | 290.00 | 88.00 | 92.40 | 0.00 | 0 | 0 | 143.68% | -0.90 | 0.00 | -0.37 | 0.07 | -0.06 |
| BDX20260618P00295000 | 295.00 | 93.00 | 97.40 | 0.00 | 0 | 0 | 148.39% | -0.90 | 0.00 | -0.38 | 0.07 | -0.06 |
| BDX20260618P00300000 | 300.00 | 98.00 | 102.40 | 0.00 | 0 | 0 | 152.97% | -0.90 | 0.00 | -0.38 | 0.07 | -0.06 |
| BDX20260618P00305000 | 305.00 | 103.00 | 107.40 | 0.00 | 0 | 0 | 158.98% | -0.90 | 0.00 | -0.40 | 0.07 | -0.06 |
| BDX20260618P00310000 | 310.00 | 108.00 | 112.50 | 0.00 | 0 | 0 | 161.80% | -0.90 | 0.00 | -0.39 | 0.06 | -0.06 |
| BDX20260618P00315000 | 315.00 | 113.00 | 117.40 | 0.00 | 0 | 0 | 166.06% | -0.91 | 0.00 | -0.40 | 0.06 | -0.06 |
| BDX20260618P00320000 | 320.00 | 118.00 | 122.40 | 0.00 | 0 | 0 | 170.22% | -0.91 | 0.00 | -0.40 | 0.06 | -0.06 |
| BDX20260618P00325000 | 325.00 | 123.00 | 127.40 | 0.00 | 0 | 0 | 112.21% | -0.99 | 0.00 | -0.03 | 0.01 | -0.04 |
| BDX20260618P00330000 | 330.00 | 128.00 | 132.50 | 0.00 | 0 | 0 | 178.27% | -0.91 | 0.00 | -0.41 | 0.06 | -0.06 |
| BDX20260618P00335000 | 335.00 | 133.00 | 137.40 | 0.00 | 0 | 0 | 183.83% | -0.91 | 0.00 | -0.42 | 0.06 | -0.06 |
| BDX20260618P00340000 | 340.00 | 138.00 | 142.40 | 0.00 | 0 | 0 | 185.98% | -0.91 | 0.00 | -0.42 | 0.06 | -0.06 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BDX20260618C00085000 | 85.00 | 113.20 | 118.00 | 0.00 | 0 | 0 | 333.99% | 0.96 | 0.00 | -0.44 | 0.03 | 0.02 |
| BDX20260618C00090000 | 90.00 | 108.20 | 113.00 | 0.00 | 0 | 0 | 314.19% | 0.95 | 0.00 | -0.44 | 0.04 | 0.02 |
| BDX20260618C00095000 | 95.00 | 103.20 | 108.00 | 0.00 | 0 | 0 | 295.53% | 0.95 | 0.00 | -0.44 | 0.04 | 0.02 |
| BDX20260618C00100000 | 100.00 | 50.00 | 53.40 | 0.00 | 0 | 0 | 185.88% | 0.92 | 0.00 | -0.34 | 0.04 | 0.02 |
| BDX20260618C00100000 | 100.00 | 98.20 | 103.00 | 0.00 | 0 | 2 | 277.90% | 0.95 | 0.00 | -0.43 | 0.04 | 0.02 |
| BDX20260618C00105000 | 105.00 | 45.00 | 48.40 | 0.00 | 0 | 0 | 109.53% | 0.98 | 0.00 | -0.06 | 0.01 | 0.01 |
| BDX20260618C00105000 | 105.00 | 93.20 | 98.00 | 0.00 | 0 | 0 | 261.17% | 0.95 | 0.00 | -0.43 | 0.04 | 0.03 |
| BDX20260618C00110000 | 110.00 | 40.00 | 43.40 | 0.00 | 0 | 0 | 152.22% | 0.90 | 0.00 | -0.32 | 0.05 | 0.02 |
| BDX20260618C00110000 | 110.00 | 88.20 | 93.00 | 0.00 | 0 | 1 | 245.23% | 0.94 | 0.00 | -0.42 | 0.04 | 0.03 |
| BDX20260618C00115000 | 115.00 | 35.00 | 38.40 | 0.00 | 0 | 0 | 136.26% | 0.89 | 0.01 | -0.31 | 0.05 | 0.03 |
| BDX20260618C00115000 | 115.00 | 83.20 | 88.00 | 0.00 | 0 | 0 | 230.01% | 0.94 | 0.00 | -0.42 | 0.05 | 0.03 |
| BDX20260618C00120000 | 120.00 | 30.30 | 33.40 | 0.00 | 0 | 2 | 91.55% | 0.94 | 0.01 | -0.15 | 0.03 | 0.02 |
| BDX20260618C00120000 | 120.00 | 78.20 | 83.00 | 0.00 | 0 | 0 | 215.42% | 0.93 | 0.00 | -0.41 | 0.05 | 0.03 |
| BDX20260618C00125000 | 125.00 | 73.20 | 78.00 | 0.00 | 0 | 0 | 201.40% | 0.93 | 0.00 | -0.40 | 0.05 | 0.03 |
| BDX20260618C00125000 | 125.00 | 25.30 | 28.40 | 0.00 | 0 | 0 | 74.44% | 0.94 | 0.01 | -0.12 | 0.03 | 0.02 |
| BDX20260618C00130000 | 130.00 | 68.20 | 73.00 | 0.00 | 0 | 0 | 187.89% | 0.92 | 0.00 | -0.40 | 0.05 | 0.03 |
| BDX20260618C00130000 | 130.00 | 20.40 | 23.40 | 0.00 | 0 | 1 | 66.37% | 0.92 | 0.01 | -0.14 | 0.04 | 0.02 |
| BDX20260618C00135000 | 135.00 | 15.50 | 18.40 | 0.00 | 0 | 5 | 53.98% | 0.90 | 0.01 | -0.13 | 0.05 | 0.02 |
| BDX20260618C00135000 | 135.00 | 63.20 | 68.00 | 0.00 | 0 | 5 | 174.84% | 0.92 | 0.00 | -0.39 | 0.06 | 0.03 |
| BDX20260618C00140000 | 140.00 | 58.10 | 63.00 | 0.00 | 0 | 23 | 162.19% | 0.91 | 0.00 | -0.38 | 0.06 | 0.04 |
| BDX20260618C00140000 | 140.00 | 10.80 | 12.90 | 11.45 | 5 | 16 | 41.48% | 0.88 | 0.02 | -0.12 | 0.05 | 0.02 |
| BDX20260618C00145000 | 145.00 | 6.30 | 8.90 | 8.27 | 2 | 555 | 34.36% | 0.77 | 0.04 | -0.14 | 0.08 | 0.03 |
| BDX20260618C00145000 | 145.00 | 53.20 | 58.00 | 0.00 | 0 | 2 | 149.90% | 0.91 | 0.00 | -0.37 | 0.06 | 0.04 |
| BDX20260618C00150000 | 150.00 | 48.20 | 53.00 | 0.00 | 0 | 9 | 137.93% | 0.90 | 0.00 | -0.36 | 0.07 | 0.04 |
| BDX20260618C00150000 | 150.00 | 3.10 | 3.80 | 3.75 | 12 | 515 | 31.50% | 0.57 | 0.05 | -0.15 | 0.11 | 0.03 |
| BDX20260618C00155000 | 155.00 | 43.20 | 48.00 | 0.00 | 0 | 1 | 126.23% | 0.89 | 0.00 | -0.35 | 0.07 | 0.04 |
| BDX20260618C00155000 | 155.00 | 0.85 | 1.85 | 1.60 | 723 | 2,807 | 27.37% | 0.32 | 0.05 | -0.11 | 0.10 | 0.02 |
| BDX20260618C00160000 | 160.00 | 38.10 | 43.00 | 0.00 | 0 | 42 | 114.76% | 0.88 | 0.00 | -0.34 | 0.07 | 0.04 |
| BDX20260618C00160000 | 160.00 | 0.25 | 1.10 | 0.75 | 13 | 503 | 28.68% | 0.15 | 0.03 | -0.07 | 0.07 | 0.01 |
| BDX20260618C00165000 | 165.00 | 0.00 | 0.50 | 0.00 | 0 | 201 | 30.57% | 0.07 | 0.02 | -0.04 | 0.04 | 0.00 |
| BDX20260618C00165000 | 165.00 | 33.30 | 38.00 | 0.00 | 0 | 20 | 103.47% | 0.87 | 0.01 | -0.33 | 0.08 | 0.04 |
| BDX20260618C00170000 | 170.00 | 28.30 | 33.00 | 0.00 | 0 | 36 | 92.32% | 0.86 | 0.01 | -0.32 | 0.08 | 0.04 |
| BDX20260618C00170000 | 170.00 | 0.05 | 0.40 | 0.44 | 1 | 64 | 37.54% | 0.05 | 0.01 | -0.04 | 0.03 | 0.00 |
| BDX20260618C00175000 | 175.00 | 23.10 | 28.00 | 0.00 | 0 | 270 | 81.23% | 0.84 | 0.01 | -0.30 | 0.09 | 0.04 |
| BDX20260618C00175000 | 175.00 | 0.00 | 2.20 | 0.15 | 2 | 40 | 64.62% | 0.13 | 0.01 | -0.15 | 0.06 | 0.01 |
| BDX20260618C00180000 | 180.00 | 18.20 | 23.00 | 0.00 | 0 | 43 | 70.13% | 0.82 | 0.01 | -0.28 | 0.10 | 0.04 |
| BDX20260618C00180000 | 180.00 | 0.00 | 0.30 | 0.10 | 13 | 66 | 40.88% | 0.01 | 0.00 | -0.01 | 0.01 | 0.00 |
| BDX20260618C00185000 | 185.00 | 0.00 | 0.15 | 0.00 | 0 | 27 | 48.86% | 0.02 | 0.00 | -0.02 | 0.01 | 0.00 |
| BDX20260618C00185000 | 185.00 | 13.20 | 18.00 | 0.00 | 0 | 23 | 58.88% | 0.79 | 0.01 | -0.26 | 0.11 | 0.04 |
| BDX20260618C00190000 | 190.00 | 9.10 | 13.50 | 0.00 | 0 | 21 | 25.89% | 0.91 | 0.02 | -0.08 | 0.06 | 0.03 |
| BDX20260618C00190000 | 190.00 | 0.00 | 1.75 | 0.00 | 0 | 281 | 83.74% | 0.09 | 0.01 | -0.14 | 0.05 | 0.00 |
| BDX20260618C00195000 | 195.00 | 5.00 | 9.50 | 0.00 | 0 | 35 | 27.64% | 0.73 | 0.04 | -0.15 | 0.12 | 0.04 |
| BDX20260618C00195000 | 195.00 | 0.00 | 1.00 | 0.00 | 0 | 4 | 80.56% | 0.06 | 0.00 | -0.09 | 0.03 | 0.00 |
| BDX20260618C00200000 | 200.00 | 0.00 | 2.15 | 0.00 | 0 | 84 | 101.98% | 0.09 | 0.01 | -0.17 | 0.05 | 0.00 |
| BDX20260618C00200000 | 200.00 | 2.30 | 6.50 | 0.00 | 0 | 120 | 28.50% | 0.54 | 0.04 | -0.17 | 0.15 | 0.04 |
| BDX20260618C00205000 | 205.00 | 0.30 | 5.00 | 0.00 | 0 | 23 | 31.08% | 0.37 | 0.03 | -0.17 | 0.14 | 0.02 |
| BDX20260618C00210000 | 210.00 | 0.00 | 2.15 | 0.00 | 0 | 18 | 114.82% | 0.08 | 0.00 | -0.18 | 0.04 | 0.00 |
| BDX20260618C00210000 | 210.00 | 0.00 | 4.00 | 0.00 | 0 | 137 | 35.52% | 0.26 | 0.02 | -0.17 | 0.12 | 0.02 |
| BDX20260618C00215000 | 215.00 | 0.00 | 4.80 | 0.00 | 0 | 102 | 48.27% | 0.24 | 0.02 | -0.22 | 0.12 | 0.02 |
| BDX20260618C00220000 | 220.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 126.70% | 0.08 | 0.00 | -0.19 | 0.04 | 0.00 |
| BDX20260618C00220000 | 220.00 | 0.00 | 4.80 | 0.00 | 0 | 159 | 56.93% | 0.21 | 0.01 | -0.24 | 0.11 | 0.01 |
| BDX20260618C00225000 | 225.00 | 0.00 | 4.80 | 0.00 | 0 | 50 | 64.96% | 0.19 | 0.01 | -0.25 | 0.10 | 0.01 |
| BDX20260618C00230000 | 230.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 137.13% | 0.07 | 0.00 | -0.19 | 0.04 | 0.00 |
| BDX20260618C00230000 | 230.00 | 0.05 | 5.00 | 0.00 | 0 | 170 | 72.76% | 0.18 | 0.01 | -0.27 | 0.10 | 0.01 |
| BDX20260618C00235000 | 235.00 | 0.00 | 4.80 | 0.00 | 0 | 257 | 79.64% | 0.16 | 0.01 | -0.28 | 0.09 | 0.01 |
| BDX20260618C00240000 | 240.00 | 0.00 | 4.80 | 0.00 | 0 | 251 | 84.72% | 0.15 | 0.01 | -0.28 | 0.09 | 0.01 |
| BDX20260618C00240000 | 240.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 147.49% | 0.07 | 0.00 | -0.19 | 0.04 | 0.00 |
| BDX20260618C00245000 | 245.00 | 0.00 | 4.80 | 0.00 | 0 | 11 | 92.92% | 0.15 | 0.01 | -0.30 | 0.09 | 0.01 |
| BDX20260618C00250000 | 250.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 157.26% | 0.06 | 0.00 | -0.20 | 0.03 | 0.00 |
| BDX20260618C00250000 | 250.00 | 0.00 | 4.80 | 0.00 | 0 | 38 | 99.14% | 0.14 | 0.01 | -0.31 | 0.08 | 0.01 |
| BDX20260618C00255000 | 255.00 | 0.00 | 4.80 | 0.00 | 0 | 29 | 105.12% | 0.13 | 0.01 | -0.32 | 0.08 | 0.01 |
| BDX20260618C00260000 | 260.00 | 0.00 | 4.80 | 0.00 | 0 | 9 | 110.89% | 0.13 | 0.00 | -0.33 | 0.08 | 0.01 |
| BDX20260618C00265000 | 265.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 116.45% | 0.12 | 0.00 | -0.34 | 0.08 | 0.01 |
| BDX20260618C00270000 | 270.00 | 0.00 | 4.80 | 0.00 | 0 | 8 | 121.83% | 0.12 | 0.00 | -0.34 | 0.07 | 0.01 |
| BDX20260618C00275000 | 275.00 | 0.00 | 4.80 | 0.00 | 0 | 4 | 127.04% | 0.12 | 0.00 | -0.35 | 0.07 | 0.01 |
| BDX20260618C00280000 | 280.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 115.76% | 0.08 | 0.00 | -0.23 | 0.05 | 0.00 |
| BDX20260618C00285000 | 285.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 120.32% | 0.08 | 0.00 | -0.24 | 0.05 | 0.00 |
| BDX20260618C00290000 | 290.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 141.77% | 0.11 | 0.00 | -0.36 | 0.07 | 0.01 |
| BDX20260618C00295000 | 295.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 146.41% | 0.10 | 0.00 | -0.37 | 0.07 | 0.01 |
| BDX20260618C00300000 | 300.00 | 0.00 | 0.30 | 0.00 | 0 | 31 | 93.05% | 0.01 | 0.00 | -0.04 | 0.01 | 0.00 |
| BDX20260618C00305000 | 305.00 | 0.00 | 4.80 | 0.00 | 0 | 4 | 125.85% | 0.05 | 0.00 | -0.18 | 0.04 | 0.00 |
| BDX20260618C00310000 | 310.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 157.25% | 0.09 | 0.00 | -0.37 | 0.06 | 0.01 |
| BDX20260618C00315000 | 315.00 | 0.00 | 4.80 | 0.00 | 0 | 5 | 163.82% | 0.10 | 0.00 | -0.39 | 0.06 | 0.01 |
| BDX20260618C00320000 | 320.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 165.47% | 0.09 | 0.00 | -0.37 | 0.06 | 0.01 |
| BDX20260618C00325000 | 325.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 171.91% | 0.09 | 0.00 | -0.40 | 0.06 | 0.01 |
| BDX20260618C00330000 | 330.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 159.20% | 0.07 | 0.00 | -0.28 | 0.05 | 0.00 |
| BDX20260618C00335000 | 335.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 179.65% | 0.09 | 0.00 | -0.40 | 0.06 | 0.01 |
| BDX20260618C00340000 | 340.00 | 0.00 | 4.80 | 0.00 | 0 | 18 | 183.40% | 0.09 | 0.00 | -0.41 | 0.06 | 0.01 |
