Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BDTX20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 808.67% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| BDTX20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BDTX20250919P00001500 | 1.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BDTX20250919P00002000 | 2.00 | 0.00 | 0.55 | 0.00 | 0 | 57 | 531.54% | -0.15 | 0.10 | -0.04 | 0.00 | -0.00 |
| BDTX20250919P00002500 | 2.50 | 0.00 | 0.10 | 0.00 | 0 | 193 | 178.20% | -0.12 | 0.24 | -0.01 | 0.00 | -0.00 |
| BDTX20250919P00005000 | 5.00 | 1.30 | 2.15 | 1.60 | 1 | 21 | 267.21% | -0.83 | 0.21 | -0.02 | 0.00 | -0.00 |
| BDTX20250919P00007500 | 7.50 | 3.90 | 4.70 | 0.00 | 0 | 0 | 362.91% | -0.92 | 0.09 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BDTX20250919C00000500 | 0.50 | 2.40 | 3.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BDTX20250919C00001000 | 1.00 | 1.85 | 2.75 | 0.00 | 0 | 1 | 555.69% | 0.97 | 0.03 | -0.01 | 0.00 | 0.00 |
| BDTX20250919C00001500 | 1.50 | 1.40 | 2.15 | 0.00 | 0 | 70 | 380.32% | 0.96 | 0.05 | -0.01 | 0.00 | 0.00 |
| BDTX20250919C00002000 | 2.00 | 0.90 | 1.65 | 0.00 | 0 | 45 | 493.18% | 0.86 | 0.10 | -0.04 | 0.00 | 0.00 |
| BDTX20250919C00002500 | 2.50 | 0.30 | 0.90 | 0.85 | 4 | 563 | 258.66% | 0.82 | 0.22 | -0.02 | 0.00 | 0.00 |
| BDTX20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 928 | 192.30% | 0.07 | 0.16 | -0.01 | 0.00 | 0.00 |
| BDTX20250919C00007500 | 7.50 | 0.00 | 0.10 | 0.00 | 0 | 31 | 365.57% | 0.08 | 0.09 | -0.02 | 0.00 | 0.00 |
