Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BDSX20250919C00000500 | 0.50 | 0.05 | 0.10 | 0.05 | 52 | 230 | 292.78% | 0.54 | 1.79 | -0.00 | 0.00 | 0.00 |
| BDSX20250919C00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 74 | 386.75% | 0.20 | 0.93 | -0.00 | 0.00 | 0.00 |
| BDSX20250919C00001500 | 1.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BDSX20250919C00002000 | 2.00 | 0.00 | 1.00 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BDSX20250919C00002500 | 2.50 | 0.00 | 1.95 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BDSX20250919C00005000 | 5.00 | 0.00 | 1.95 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BDSX20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BDSX20250919P00000500 | 0.50 | 0.00 | 0.35 | 0.00 | 0 | 6 | 504.13% | -0.37 | 0.99 | -0.01 | 0.00 | -0.00 |
| BDSX20250919P00001000 | 1.00 | 0.00 | 0.60 | 0.00 | 0 | 2 | 561.70% | -0.64 | 0.87 | -0.01 | 0.00 | -0.00 |
| BDSX20250919P00001500 | 1.50 | 0.55 | 1.55 | 0.00 | 0 | 0 | 480.60% | -0.86 | 0.63 | -0.00 | 0.00 | -0.00 |
| BDSX20250919P00002000 | 2.00 | 1.05 | 2.05 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BDSX20250919P00002500 | 2.50 | 0.80 | 3.40 | 0.00 | 0 | 0 | 819.98% | -0.71 | 0.55 | -0.01 | 0.00 | -0.00 |
| BDSX20250919P00005000 | 5.00 | 3.30 | 5.90 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BDSX20250919P00007500 | 7.50 | 5.80 | 8.40 | 0.00 | 0 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
