Utgång
Calls
för September 23, 2025
Puts
för September 23, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BDN20251017C00001000 | 1.00 | 2.70 | 4.40 | 0.00 | 0 | 2 | 370.53% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| BDN20251017C00002000 | 2.00 | 1.70 | 3.20 | 0.00 | 0 | 0 | 623.78% | 0.90 | 0.02 | -0.03 | 0.00 | 0.00 |
| BDN20251017C00003000 | 3.00 | 0.80 | 2.35 | 0.00 | 0 | 2 | 205.92% | 0.87 | 0.10 | -0.01 | 0.00 | 0.00 |
| BDN20251017C00004000 | 4.00 | 0.25 | 0.60 | 0.59 | 2 | 378 | 68.47% | 0.82 | 0.41 | -0.01 | 0.00 | 0.00 |
| BDN20251017C00005000 | 5.00 | 0.00 | 0.05 | 0.02 | 11 | 7,224 | 39.73% | 0.13 | 0.53 | -0.00 | 0.00 | 0.00 |
| BDN20251017C00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 283 | 77.81% | 0.07 | 0.16 | -0.00 | 0.00 | 0.00 |
| BDN20251017C00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 227.29% | 0.31 | 0.14 | -0.02 | 0.00 | 0.00 |
| BDN20251017C00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 258.77% | 0.28 | 0.12 | -0.02 | 0.00 | 0.00 |
| BDN20251017C00009000 | 9.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 270.98% | 0.25 | 0.10 | -0.02 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BDN20251017P00001000 | 1.00 | 0.00 | 0.90 | 0.00 | 0 | 1 | 808.32% | -0.04 | 0.01 | -0.02 | 0.00 | -0.00 |
| BDN20251017P00002000 | 2.00 | 0.00 | 0.65 | 0.00 | 0 | 1 | 382.30% | -0.10 | 0.04 | -0.02 | 0.00 | -0.00 |
| BDN20251017P00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 12 | 96.95% | -0.05 | 0.09 | -0.00 | 0.00 | -0.00 |
| BDN20251017P00004000 | 4.00 | 0.05 | 0.10 | 0.08 | 1 | 955 | 49.64% | -0.22 | 0.53 | -0.00 | 0.00 | -0.00 |
| BDN20251017P00005000 | 5.00 | 0.55 | 0.65 | 0.00 | 0 | 382 | 60.53% | -0.77 | 0.43 | -0.00 | 0.00 | -0.00 |
| BDN20251017P00006000 | 6.00 | 1.55 | 1.70 | 0.00 | 0 | 250 | 82.09% | -0.91 | 0.16 | -0.00 | 0.00 | -0.00 |
| BDN20251017P00007000 | 7.00 | 2.55 | 2.65 | 0.00 | 0 | 164 | 138.56% | -0.87 | 0.13 | -0.01 | 0.00 | -0.00 |
| BDN20251017P00008000 | 8.00 | 3.50 | 4.50 | 0.00 | 0 | 1 | 165.83% | -0.88 | 0.10 | -0.01 | 0.00 | -0.00 |
| BDN20251017P00009000 | 9.00 | 4.50 | 5.50 | 0.00 | 0 | 0 | 188.90% | -0.89 | 0.09 | -0.01 | 0.00 | -0.00 |
