Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCYC20250919P00002500 | 2.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 681.54% | -0.07 | 0.02 | -0.05 | 0.00 | -0.00 |
| BCYC20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 25 | 116.08% | -0.04 | 0.06 | -0.01 | 0.00 | -0.00 |
| BCYC20250919P00007500 | 7.50 | 0.10 | 0.90 | 0.00 | 0 | 545 | 118.14% | -0.59 | 0.26 | -0.03 | 0.00 | -0.00 |
| BCYC20250919P00010000 | 10.00 | 0.50 | 4.90 | 0.00 | 0 | 55 | 564.19% | -0.44 | 0.06 | -0.12 | 0.00 | -0.00 |
| BCYC20250919P00012500 | 12.50 | 3.10 | 7.80 | 0.00 | 0 | 0 | 733.90% | -0.42 | 0.04 | -0.16 | 0.00 | -0.00 |
| BCYC20250919P00015000 | 15.00 | 5.80 | 10.30 | 0.00 | 0 | 0 | 204.88% | -0.96 | 0.02 | -0.00 | 0.00 | -0.00 |
| BCYC20250919P00017500 | 17.50 | 9.40 | 11.30 | 0.00 | 0 | 0 | 526.17% | -0.70 | 0.05 | -0.10 | 0.00 | -0.00 |
| BCYC20250919P00020000 | 20.00 | 10.50 | 14.20 | 0.00 | 0 | 0 | 658.75% | -0.62 | 0.05 | -0.14 | 0.00 | -0.00 |
| BCYC20250919P00022500 | 22.50 | 13.90 | 17.80 | 0.00 | 0 | 0 | 534.52% | -0.77 | 0.04 | -0.08 | 0.00 | -0.01 |
| BCYC20250919P00025000 | 25.00 | 15.80 | 20.30 | 0.00 | 0 | 0 | 380.49% | -0.93 | 0.02 | -0.02 | 0.00 | -0.01 |
| BCYC20250919P00030000 | 30.00 | 20.50 | 24.50 | 0.00 | 0 | 0 | 841.17% | -0.59 | 0.04 | -0.18 | 0.00 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCYC20250919C00002500 | 2.50 | 2.20 | 5.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BCYC20250919C00005000 | 5.00 | 0.20 | 4.90 | 0.00 | 0 | 0 | 329.46% | 0.80 | 0.07 | -0.05 | 0.00 | 0.00 |
| BCYC20250919C00007500 | 7.50 | 0.00 | 0.60 | 0.00 | 0 | 49 | 168.07% | 0.46 | 0.19 | -0.04 | 0.00 | 0.00 |
| BCYC20250919C00010000 | 10.00 | 0.00 | 0.45 | 0.00 | 0 | 51 | 201.29% | 0.20 | 0.11 | -0.03 | 0.00 | 0.00 |
| BCYC20250919C00012500 | 12.50 | 0.00 | 0.20 | 0.00 | 0 | 28 | 222.22% | 0.09 | 0.06 | -0.02 | 0.00 | 0.00 |
| BCYC20250919C00015000 | 15.00 | 0.00 | 0.95 | 0.00 | 0 | 167 | 403.03% | 0.23 | 0.06 | -0.07 | 0.00 | 0.00 |
| BCYC20250919C00017500 | 17.50 | 0.00 | 0.95 | 0.00 | 0 | 101 | 448.65% | 0.22 | 0.05 | -0.07 | 0.00 | 0.00 |
| BCYC20250919C00020000 | 20.00 | 0.00 | 0.95 | 0.00 | 0 | 131 | 486.37% | 0.21 | 0.05 | -0.08 | 0.00 | 0.00 |
| BCYC20250919C00022500 | 22.50 | 0.00 | 0.95 | 0.00 | 0 | 14 | 518.39% | 0.20 | 0.04 | -0.08 | 0.00 | 0.00 |
| BCYC20250919C00025000 | 25.00 | 0.00 | 0.95 | 0.00 | 0 | 135 | 546.19% | 0.19 | 0.04 | -0.08 | 0.00 | 0.00 |
| BCYC20250919C00030000 | 30.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 592.62% | 0.19 | 0.04 | -0.08 | 0.00 | 0.00 |
