Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCSF20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 831.35% | -0.02 | 0.00 | -0.06 | 0.00 | -0.00 |
| BCSF20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 516.89% | -0.05 | 0.01 | -0.06 | 0.00 | -0.00 |
| BCSF20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 349.70% | -0.07 | 0.01 | -0.06 | 0.00 | -0.00 |
| BCSF20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 232.82% | -0.11 | 0.03 | -0.05 | 0.00 | -0.00 |
| BCSF20250919P00012500 | 12.50 | 0.00 | 0.20 | 0.00 | 0 | 0 | 89.61% | -0.09 | 0.07 | -0.02 | 0.00 | -0.00 |
| BCSF20250919P00015000 | 15.00 | 0.05 | 0.35 | 0.00 | 0 | 130 | 30.34% | -0.36 | 0.47 | -0.01 | 0.01 | -0.00 |
| BCSF20250919P00017500 | 17.50 | 1.85 | 2.55 | 0.00 | 0 | 20 | 96.63% | -0.77 | 0.12 | -0.04 | 0.01 | -0.00 |
| BCSF20250919P00020000 | 20.00 | 4.10 | 5.30 | 0.00 | 0 | 0 | 179.11% | -0.76 | 0.07 | -0.07 | 0.01 | -0.00 |
| BCSF20250919P00022500 | 22.50 | 6.80 | 7.90 | 0.00 | 0 | 0 | 145.08% | -0.92 | 0.04 | -0.02 | 0.00 | -0.00 |
| BCSF20250919P00025000 | 25.00 | 9.00 | 10.40 | 0.00 | 0 | 0 | 270.11% | -0.79 | 0.04 | -0.09 | 0.01 | -0.01 |
| BCSF20250919P00030000 | 30.00 | 14.50 | 15.90 | 0.00 | 0 | 0 | 297.53% | -0.85 | 0.03 | -0.08 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCSF20250919C00002500 | 2.50 | 13.00 | 13.50 | 0.00 | 0 | 0 | 672.33% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| BCSF20250919C00005000 | 5.00 | 10.40 | 11.00 | 0.00 | 0 | 0 | 567.28% | 0.96 | 0.01 | -0.06 | 0.00 | 0.00 |
| BCSF20250919C00007500 | 7.50 | 8.00 | 8.30 | 0.00 | 0 | 0 | 298.00% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| BCSF20250919C00010000 | 10.00 | 5.50 | 5.90 | 0.00 | 0 | 0 | 228.31% | 0.93 | 0.03 | -0.04 | 0.00 | 0.00 |
| BCSF20250919C00012500 | 12.50 | 2.90 | 3.50 | 0.00 | 0 | 0 | 155.69% | 0.86 | 0.06 | -0.05 | 0.01 | 0.00 |
| BCSF20250919C00015000 | 15.00 | 0.55 | 1.00 | 0.70 | 10 | 93 | 64.24% | 0.70 | 0.24 | -0.03 | 0.01 | 0.00 |
| BCSF20250919C00017500 | 17.50 | 0.00 | 0.10 | 0.00 | 0 | 3 | 52.00% | 0.09 | 0.13 | -0.01 | 0.00 | 0.00 |
| BCSF20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 152.02% | 0.20 | 0.07 | -0.05 | 0.01 | 0.00 |
| BCSF20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 192.00% | 0.16 | 0.05 | -0.06 | 0.01 | 0.00 |
| BCSF20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 225.07% | 0.15 | 0.04 | -0.06 | 0.01 | 0.00 |
| BCSF20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 278.28% | 0.13 | 0.03 | -0.07 | 0.01 | 0.00 |
