Utgång
Puts
för September 11, 2025
Calls
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCI20250919P00017000 | 17.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 228.91% | -0.21 | 0.04 | -0.13 | 0.01 | -0.00 |
| BCI20250919P00018000 | 18.00 | 0.00 | 2.05 | 0.00 | 0 | 11 | 193.61% | -0.24 | 0.05 | -0.12 | 0.01 | -0.00 |
| BCI20250919P00019000 | 19.00 | 0.00 | 2.05 | 0.00 | 0 | 12 | 158.60% | -0.29 | 0.07 | -0.11 | 0.01 | -0.00 |
| BCI20250919P00020000 | 20.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 122.91% | -0.35 | 0.10 | -0.09 | 0.01 | -0.00 |
| BCI20250919P00021000 | 21.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 90.38% | -0.46 | 0.14 | -0.07 | 0.01 | -0.00 |
| BCI20250919P00022000 | 22.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 70.28% | -0.64 | 0.17 | -0.05 | 0.01 | -0.00 |
| BCI20250919P00023000 | 23.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 42.21% | -0.91 | 0.12 | -0.01 | 0.00 | -0.00 |
| BCI20250919P00024000 | 24.00 | 0.90 | 5.00 | 0.00 | 0 | 0 | 250.89% | -0.56 | 0.05 | -0.20 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCI20250919C00017000 | 17.00 | 2.15 | 6.10 | 0.00 | 0 | 0 | 335.54% | 0.75 | 0.03 | -0.21 | 0.01 | 0.00 |
| BCI20250919C00018000 | 18.00 | 1.15 | 5.20 | 0.00 | 0 | 0 | 78.09% | 0.93 | 0.07 | -0.02 | 0.00 | 0.00 |
| BCI20250919C00019000 | 19.00 | 0.15 | 4.20 | 0.00 | 0 | 0 | 57.25% | 0.91 | 0.11 | -0.02 | 0.00 | 0.00 |
| BCI20250919C00020000 | 20.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 80.57% | 0.69 | 0.14 | -0.06 | 0.01 | 0.00 |
| BCI20250919C00021000 | 21.00 | 0.00 | 2.35 | 0.00 | 0 | 55 | 92.16% | 0.54 | 0.14 | -0.07 | 0.01 | 0.00 |
| BCI20250919C00022000 | 22.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 115.91% | 0.43 | 0.11 | -0.09 | 0.01 | 0.00 |
| BCI20250919C00023000 | 23.00 | 0.00 | 2.05 | 0.00 | 0 | 1 | 141.24% | 0.38 | 0.09 | -0.11 | 0.01 | 0.00 |
| BCI20250919C00024000 | 24.00 | 0.00 | 0.05 | 0.00 | 0 | 12 | 49.82% | 0.04 | 0.06 | -0.01 | 0.00 | 0.00 |
