Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCBP20250919P00002500 | 2.50 | 0.00 | 1.05 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BCBP20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 224.27% | -0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| BCBP20250919P00007500 | 7.50 | 0.00 | 0.10 | 0.00 | 0 | 0 | 95.97% | -0.09 | 0.14 | -0.01 | 0.00 | -0.00 |
| BCBP20250919P00010000 | 10.00 | 0.45 | 1.60 | 0.00 | 0 | 2 | 178.36% | -0.67 | 0.19 | -0.06 | 0.00 | -0.00 |
| BCBP20250919P00012500 | 12.50 | 2.75 | 4.30 | 0.00 | 0 | 0 | 341.92% | -0.70 | 0.09 | -0.11 | 0.00 | -0.00 |
| BCBP20250919P00015000 | 15.00 | 5.20 | 7.00 | 0.00 | 0 | 0 | 472.84% | -0.70 | 0.06 | -0.15 | 0.00 | -0.00 |
| BCBP20250919P00017500 | 17.50 | 7.70 | 9.50 | 0.00 | 0 | 0 | 538.65% | -0.72 | 0.06 | -0.17 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCBP20250919C00002500 | 2.50 | 5.20 | 7.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BCBP20250919C00005000 | 5.00 | 3.20 | 4.40 | 0.00 | 0 | 0 | 488.35% | 0.91 | 0.03 | -0.08 | 0.00 | 0.00 |
| BCBP20250919C00007500 | 7.50 | 0.45 | 1.70 | 0.00 | 0 | 0 | 174.83% | 0.82 | 0.14 | -0.04 | 0.00 | 0.00 |
| BCBP20250919C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 153.03% | 0.34 | 0.20 | -0.05 | 0.00 | 0.00 |
| BCBP20250919C00012500 | 12.50 | 0.00 | 1.55 | 0.00 | 0 | 0 | 360.13% | 0.35 | 0.09 | -0.12 | 0.00 | 0.00 |
| BCBP20250919C00015000 | 15.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 444.57% | 0.31 | 0.07 | -0.14 | 0.00 | 0.00 |
| BCBP20250919C00017500 | 17.50 | 0.00 | 1.55 | 0.00 | 0 | 0 | 509.56% | 0.29 | 0.06 | -0.15 | 0.00 | 0.00 |
