Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BC20250919C00022500 | 22.50 | 40.10 | 43.80 | 0.00 | 0 | 0 | 574.03% | 0.95 | 0.00 | -0.34 | 0.01 | 0.00 |
| BC20250919C00025000 | 25.00 | 37.60 | 41.40 | 0.00 | 0 | 0 | 531.05% | 0.94 | 0.00 | -0.35 | 0.01 | 0.00 |
| BC20250919C00030000 | 30.00 | 32.60 | 36.20 | 0.00 | 0 | 0 | 428.29% | 0.93 | 0.00 | -0.32 | 0.01 | 0.01 |
| BC20250919C00035000 | 35.00 | 27.50 | 31.50 | 0.00 | 0 | 0 | 362.70% | 0.91 | 0.00 | -0.32 | 0.02 | 0.01 |
| BC20250919C00040000 | 40.00 | 22.80 | 25.90 | 0.00 | 0 | 0 | 277.27% | 0.90 | 0.01 | -0.26 | 0.02 | 0.01 |
| BC20250919C00045000 | 45.00 | 18.50 | 20.90 | 0.00 | 0 | 0 | 145.96% | 0.95 | 0.01 | -0.07 | 0.01 | 0.01 |
| BC20250919C00050000 | 50.00 | 13.50 | 15.90 | 0.00 | 0 | 0 | 109.63% | 0.94 | 0.01 | -0.07 | 0.01 | 0.01 |
| BC20250919C00055000 | 55.00 | 9.70 | 11.30 | 0.00 | 0 | 147 | 64.09% | 0.95 | 0.02 | -0.04 | 0.01 | 0.01 |
| BC20250919C00060000 | 60.00 | 4.20 | 6.90 | 0.00 | 0 | 375 | 34.08% | 0.91 | 0.05 | -0.03 | 0.02 | 0.01 |
| BC20250919C00065000 | 65.00 | 1.35 | 1.60 | 1.25 | 35 | 477 | 39.42% | 0.45 | 0.10 | -0.09 | 0.04 | 0.01 |
| BC20250919C00070000 | 70.00 | 0.15 | 0.45 | 0.00 | 0 | 514 | 40.98% | 0.11 | 0.04 | -0.04 | 0.02 | 0.00 |
| BC20250919C00075000 | 75.00 | 0.00 | 0.40 | 0.00 | 0 | 210 | 64.13% | 0.07 | 0.02 | -0.05 | 0.01 | 0.00 |
| BC20250919C00080000 | 80.00 | 0.00 | 0.95 | 0.00 | 0 | 14 | 96.63% | 0.09 | 0.02 | -0.08 | 0.02 | 0.00 |
| BC20250919C00085000 | 85.00 | 0.00 | 0.10 | 0.00 | 0 | 3 | 81.44% | 0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| BC20250919C00090000 | 90.00 | 0.00 | 2.00 | 0.00 | 0 | 2 | 133.62% | 0.07 | 0.01 | -0.09 | 0.01 | 0.00 |
| BC20250919C00095000 | 95.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 149.72% | 0.06 | 0.01 | -0.10 | 0.01 | 0.00 |
| BC20250919C00100000 | 100.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 164.59% | 0.06 | 0.01 | -0.10 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BC20250919P00022500 | 22.50 | 0.00 | 0.10 | 0.00 | 0 | 0 | 283.65% | -0.00 | 0.00 | -0.02 | 0.00 | -0.00 |
| BC20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 236.75% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| BC20250919P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 6 | 193.66% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| BC20250919P00035000 | 35.00 | 0.00 | 0.65 | 0.00 | 0 | 49 | 195.16% | -0.02 | 0.00 | -0.04 | 0.00 | -0.00 |
| BC20250919P00040000 | 40.00 | 0.00 | 0.25 | 0.00 | 0 | 97 | 156.82% | -0.02 | 0.00 | -0.04 | 0.00 | -0.00 |
| BC20250919P00045000 | 45.00 | 0.00 | 0.10 | 0.00 | 0 | 75 | 106.23% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| BC20250919P00050000 | 50.00 | 0.00 | 0.25 | 0.00 | 0 | 278 | 87.60% | -0.03 | 0.01 | -0.03 | 0.01 | -0.00 |
| BC20250919P00055000 | 55.00 | 0.05 | 0.10 | 0.00 | 0 | 120 | 55.97% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| BC20250919P00060000 | 60.00 | 0.25 | 0.40 | 0.37 | 20 | 85 | 43.30% | -0.14 | 0.05 | -0.05 | 0.02 | -0.00 |
| BC20250919P00065000 | 65.00 | 1.60 | 1.85 | 2.15 | 1 | 58 | 39.82% | -0.54 | 0.10 | -0.09 | 0.04 | -0.01 |
| BC20250919P00070000 | 70.00 | 3.60 | 6.50 | 0.00 | 0 | 2 | 52.77% | -0.83 | 0.05 | -0.07 | 0.03 | -0.01 |
| BC20250919P00075000 | 75.00 | 9.10 | 11.70 | 0.00 | 0 | 0 | 105.44% | -0.80 | 0.03 | -0.17 | 0.03 | -0.01 |
| BC20250919P00080000 | 80.00 | 14.10 | 17.40 | 0.00 | 0 | 0 | 89.20% | -0.93 | 0.02 | -0.06 | 0.01 | -0.01 |
| BC20250919P00085000 | 85.00 | 19.10 | 22.40 | 0.00 | 0 | 0 | 107.93% | -0.94 | 0.01 | -0.07 | 0.01 | -0.01 |
| BC20250919P00090000 | 90.00 | 24.30 | 27.40 | 0.00 | 0 | 0 | 120.10% | -0.95 | 0.01 | -0.06 | 0.01 | -0.01 |
| BC20250919P00095000 | 95.00 | 29.60 | 31.60 | 0.00 | 0 | 0 | 193.71% | -0.87 | 0.01 | -0.22 | 0.02 | -0.01 |
| BC20250919P00100000 | 100.00 | 35.10 | 36.70 | 0.00 | 0 | 0 | 155.24% | -0.95 | 0.01 | -0.08 | 0.01 | -0.01 |
