Utgång
Puts
för September 11, 2025
Calls
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBUS20250919P00110000 | 110.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 48.04% | -0.13 | 0.02 | -0.11 | 0.04 | -0.00 |
| BBUS20250919P00111000 | 111.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 44.15% | -0.14 | 0.03 | -0.10 | 0.04 | -0.00 |
| BBUS20250919P00112000 | 112.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 40.20% | -0.15 | 0.03 | -0.10 | 0.04 | -0.00 |
| BBUS20250919P00113000 | 113.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 36.20% | -0.16 | 0.04 | -0.10 | 0.04 | -0.00 |
| BBUS20250919P00114000 | 114.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 32.66% | -0.18 | 0.05 | -0.09 | 0.05 | -0.00 |
| BBUS20250919P00115000 | 115.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 28.43% | -0.20 | 0.06 | -0.09 | 0.05 | -0.01 |
| BBUS20250919P00116000 | 116.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 25.42% | -0.24 | 0.07 | -0.09 | 0.06 | -0.01 |
| BBUS20250919P00117000 | 117.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 24.77% | -0.31 | 0.08 | -0.10 | 0.06 | -0.01 |
| BBUS20250919P00118000 | 118.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 23.75% | -0.40 | 0.09 | -0.10 | 0.07 | -0.01 |
| BBUS20250919P00119000 | 119.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 19.05% | -0.49 | 0.12 | -0.09 | 0.07 | -0.01 |
| BBUS20250919P00120000 | 120.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 17.79% | -0.61 | 0.12 | -0.08 | 0.07 | -0.02 |
| BBUS20250919P00121000 | 121.00 | 0.10 | 4.40 | 0.00 | 0 | 0 | 13.59% | -0.79 | 0.12 | -0.04 | 0.05 | -0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBUS20250919C00110000 | 110.00 | 6.80 | 11.20 | 0.00 | 0 | 0 | 81.67% | 0.76 | 0.02 | -0.28 | 0.05 | 0.01 |
| BBUS20250919C00111000 | 111.00 | 5.70 | 10.20 | 0.00 | 0 | 0 | 76.57% | 0.75 | 0.02 | -0.27 | 0.06 | 0.01 |
| BBUS20250919C00112000 | 112.00 | 4.90 | 9.20 | 0.00 | 0 | 0 | 71.42% | 0.74 | 0.03 | -0.26 | 0.06 | 0.01 |
| BBUS20250919C00113000 | 113.00 | 3.90 | 8.20 | 0.00 | 0 | 0 | 66.18% | 0.72 | 0.03 | -0.25 | 0.06 | 0.01 |
| BBUS20250919C00114000 | 114.00 | 2.85 | 6.80 | 0.00 | 0 | 0 | 54.19% | 0.72 | 0.04 | -0.21 | 0.06 | 0.01 |
| BBUS20250919C00115000 | 115.00 | 1.90 | 5.80 | 0.00 | 0 | 0 | 48.94% | 0.70 | 0.04 | -0.20 | 0.06 | 0.01 |
| BBUS20250919C00116000 | 116.00 | 0.95 | 5.20 | 0.00 | 0 | 0 | 49.72% | 0.65 | 0.04 | -0.21 | 0.07 | 0.01 |
| BBUS20250919C00117000 | 117.00 | 0.15 | 4.50 | 0.00 | 0 | 0 | 11.51% | 0.89 | 0.14 | -0.04 | 0.03 | 0.01 |
| BBUS20250919C00118000 | 118.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 16.92% | 0.65 | 0.13 | -0.07 | 0.06 | 0.01 |
| BBUS20250919C00119000 | 119.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 18.37% | 0.52 | 0.13 | -0.09 | 0.07 | 0.01 |
| BBUS20250919C00120000 | 120.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 17.92% | 0.39 | 0.12 | -0.08 | 0.07 | 0.01 |
| BBUS20250919C00121000 | 121.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 18.29% | 0.28 | 0.10 | -0.07 | 0.06 | 0.01 |
