Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBUC20250919C00015000 | 15.00 | 16.00 | 20.30 | 0.00 | 0 | 0 | 489.00% | 0.93 | 0.01 | -0.20 | 0.01 | 0.00 |
| BBUC20250919C00017500 | 17.50 | 13.50 | 18.00 | 0.00 | 0 | 0 | 400.14% | 0.92 | 0.01 | -0.18 | 0.01 | 0.00 |
| BBUC20250919C00020000 | 20.00 | 11.00 | 15.50 | 0.00 | 0 | 0 | 345.50% | 0.89 | 0.01 | -0.19 | 0.01 | 0.00 |
| BBUC20250919C00022500 | 22.50 | 10.20 | 13.50 | 0.00 | 0 | 0 | 222.07% | 0.91 | 0.01 | -0.10 | 0.01 | 0.00 |
| BBUC20250919C00025000 | 25.00 | 7.80 | 11.00 | 0.00 | 0 | 0 | 181.97% | 0.89 | 0.02 | -0.10 | 0.01 | 0.01 |
| BBUC20250919C00030000 | 30.00 | 2.90 | 6.50 | 0.00 | 0 | 20 | 96.09% | 0.81 | 0.05 | -0.08 | 0.01 | 0.01 |
| BBUC20250919C00035000 | 35.00 | 0.00 | 2.65 | 0.00 | 0 | 4 | 86.68% | 0.43 | 0.09 | -0.10 | 0.02 | 0.00 |
| BBUC20250919C00040000 | 40.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 202.77% | 0.36 | 0.03 | -0.23 | 0.02 | 0.00 |
| BBUC20250919C00045000 | 45.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 257.47% | 0.31 | 0.03 | -0.27 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBUC20250919P00015000 | 15.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 606.66% | -0.09 | 0.01 | -0.30 | 0.01 | -0.00 |
| BBUC20250919P00017500 | 17.50 | 0.00 | 4.40 | 0.00 | 0 | 0 | 514.43% | -0.11 | 0.01 | -0.29 | 0.01 | -0.00 |
| BBUC20250919P00020000 | 20.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 435.83% | -0.13 | 0.01 | -0.28 | 0.01 | -0.00 |
| BBUC20250919P00022500 | 22.50 | 0.00 | 4.40 | 0.00 | 0 | 0 | 366.70% | -0.16 | 0.01 | -0.27 | 0.01 | -0.00 |
| BBUC20250919P00025000 | 25.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 304.18% | -0.19 | 0.02 | -0.25 | 0.01 | -0.00 |
| BBUC20250919P00030000 | 30.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 190.58% | -0.29 | 0.03 | -0.20 | 0.02 | -0.00 |
| BBUC20250919P00035000 | 35.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 81.89% | -0.59 | 0.09 | -0.10 | 0.02 | -0.00 |
| BBUC20250919P00040000 | 40.00 | 5.40 | 8.90 | 0.00 | 0 | 0 | 136.53% | -0.76 | 0.04 | -0.13 | 0.02 | -0.01 |
| BBUC20250919P00045000 | 45.00 | 10.40 | 13.10 | 0.00 | 0 | 0 | 155.10% | -0.86 | 0.03 | -0.10 | 0.01 | -0.01 |
