Utgång
Puts
för June 04, 2026
Calls
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBUC20260618P00017500 | 17.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 244.01% | -0.06 | 0.01 | -0.06 | 0.01 | -0.00 |
| BBUC20260618P00020000 | 20.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 201.37% | -0.07 | 0.01 | -0.06 | 0.01 | -0.00 |
| BBUC20260618P00022500 | 22.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 163.31% | -0.09 | 0.01 | -0.06 | 0.01 | -0.00 |
| BBUC20260618P00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 171.47% | -0.16 | 0.02 | -0.10 | 0.02 | -0.00 |
| BBUC20260618P00030000 | 30.00 | 0.00 | 1.55 | 0.00 | 0 | 40 | 79.49% | -0.24 | 0.06 | -0.06 | 0.02 | -0.00 |
| BBUC20260618P00035000 | 35.00 | 1.05 | 4.00 | 0.00 | 0 | 4 | 52.67% | -0.68 | 0.11 | -0.04 | 0.02 | -0.01 |
| BBUC20260618P00040000 | 40.00 | 5.30 | 8.60 | 0.00 | 0 | 0 | 55.81% | -0.96 | 0.03 | -0.01 | 0.01 | -0.01 |
| BBUC20260618P00045000 | 45.00 | 10.40 | 13.10 | 0.00 | 0 | 0 | 170.55% | -0.77 | 0.03 | -0.12 | 0.02 | -0.01 |
| BBUC20260618P00050000 | 50.00 | 14.90 | 18.10 | 0.00 | 0 | 0 | 203.32% | -0.80 | 0.02 | -0.13 | 0.02 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBUC20260618C00017500 | 17.50 | 14.40 | 17.70 | 0.00 | 0 | 0 | 244.45% | 0.94 | 0.01 | -0.06 | 0.01 | 0.01 |
| BBUC20260618C00020000 | 20.00 | 11.90 | 15.20 | 0.00 | 0 | 0 | 201.29% | 0.93 | 0.01 | -0.06 | 0.01 | 0.01 |
| BBUC20260618C00022500 | 22.50 | 9.40 | 12.70 | 0.00 | 0 | 0 | 162.85% | 0.91 | 0.01 | -0.06 | 0.01 | 0.01 |
| BBUC20260618C00025000 | 25.00 | 6.70 | 10.20 | 0.00 | 0 | 1 | 118.92% | 0.91 | 0.02 | -0.04 | 0.01 | 0.01 |
| BBUC20260618C00030000 | 30.00 | 1.55 | 5.20 | 0.00 | 0 | 0 | 55.49% | 0.83 | 0.07 | -0.03 | 0.02 | 0.01 |
| BBUC20260618C00035000 | 35.00 | 0.00 | 2.65 | 0.00 | 0 | 10 | 79.86% | 0.40 | 0.07 | -0.07 | 0.02 | 0.00 |
| BBUC20260618C00040000 | 40.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 90.32% | 0.17 | 0.04 | -0.05 | 0.02 | 0.00 |
| BBUC20260618C00045000 | 45.00 | 0.00 | 0.65 | 0.00 | 0 | 3 | 113.01% | 0.10 | 0.02 | -0.05 | 0.01 | 0.00 |
| BBUC20260618C00050000 | 50.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 155.26% | 0.12 | 0.02 | -0.07 | 0.01 | 0.00 |
