Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBSI20250919C00022500 | 22.50 | 22.20 | 26.00 | 0.00 | 0 | 0 | 450.06% | 0.93 | 0.00 | -0.28 | 0.01 | 0.00 |
| BBSI20250919C00025000 | 25.00 | 19.70 | 23.50 | 0.00 | 0 | 0 | 397.46% | 0.92 | 0.01 | -0.27 | 0.01 | 0.01 |
| BBSI20250919C00030000 | 30.00 | 14.70 | 18.50 | 0.00 | 0 | 0 | 306.60% | 0.89 | 0.01 | -0.25 | 0.01 | 0.01 |
| BBSI20250919C00035000 | 35.00 | 9.70 | 13.50 | 0.00 | 0 | 0 | 228.43% | 0.85 | 0.02 | -0.23 | 0.02 | 0.01 |
| BBSI20250919C00040000 | 40.00 | 4.70 | 8.50 | 0.00 | 0 | 0 | 157.32% | 0.79 | 0.03 | -0.19 | 0.02 | 0.01 |
| BBSI20250919C00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 13 | 45.15% | 0.73 | 0.10 | -0.06 | 0.02 | 0.01 |
| BBSI20250919C00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 124.81% | 0.41 | 0.04 | -0.20 | 0.03 | 0.00 |
| BBSI20250919C00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 175.10% | 0.33 | 0.03 | -0.26 | 0.03 | 0.00 |
| BBSI20250919C00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 215.22% | 0.29 | 0.02 | -0.30 | 0.03 | 0.00 |
| BBSI20250919C00065000 | 65.00 | 0.00 | 0.90 | 0.00 | 0 | 10 | 147.52% | 0.10 | 0.02 | -0.10 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBSI20250919P00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 507.80% | -0.10 | 0.00 | -0.35 | 0.01 | -0.00 |
| BBSI20250919P00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 449.98% | -0.11 | 0.01 | -0.34 | 0.01 | -0.00 |
| BBSI20250919P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 122.42% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| BBSI20250919P00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 83.67% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| BBSI20250919P00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 187.68% | -0.25 | 0.02 | -0.25 | 0.02 | -0.00 |
| BBSI20250919P00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 110.86% | -0.39 | 0.05 | -0.18 | 0.03 | -0.00 |
| BBSI20250919P00050000 | 50.00 | 1.65 | 5.20 | 0.00 | 0 | 0 | 107.39% | -0.65 | 0.05 | -0.18 | 0.03 | -0.01 |
| BBSI20250919P00055000 | 55.00 | 6.50 | 10.30 | 0.00 | 0 | 0 | 159.40% | -0.72 | 0.03 | -0.24 | 0.02 | -0.01 |
| BBSI20250919P00060000 | 60.00 | 11.50 | 15.40 | 0.00 | 0 | 0 | 202.39% | -0.75 | 0.02 | -0.28 | 0.02 | -0.01 |
| BBSI20250919P00065000 | 65.00 | 16.50 | 20.40 | 0.00 | 0 | 0 | 235.41% | -0.78 | 0.02 | -0.31 | 0.02 | -0.01 |
