Utgång
Calls
för June 05, 2026
Puts
för June 05, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBSI20260618C00015000 | 15.00 | 15.60 | 20.50 | 0.00 | 0 | 0 | 297.38% | 0.95 | 0.01 | -0.07 | 0.01 | 0.00 |
| BBSI20260618C00017500 | 17.50 | 13.00 | 18.00 | 0.00 | 0 | 1 | 223.22% | 0.95 | 0.01 | -0.05 | 0.01 | 0.00 |
| BBSI20260618C00020000 | 20.00 | 10.80 | 15.50 | 0.00 | 0 | 0 | 214.00% | 0.92 | 0.01 | -0.07 | 0.01 | 0.00 |
| BBSI20260618C00022500 | 22.50 | 8.10 | 13.00 | 0.00 | 0 | 0 | 172.91% | 0.90 | 0.02 | -0.07 | 0.01 | 0.00 |
| BBSI20260618C00025000 | 25.00 | 5.80 | 10.50 | 0.00 | 0 | 0 | 135.29% | 0.88 | 0.02 | -0.06 | 0.01 | 0.01 |
| BBSI20260618C00030000 | 30.00 | 0.85 | 5.50 | 0.00 | 0 | 0 | 67.63% | 0.77 | 0.07 | -0.05 | 0.02 | 0.01 |
| BBSI20260618C00035000 | 35.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 130.61% | 0.44 | 0.05 | -0.12 | 0.02 | 0.00 |
| BBSI20260618C00040000 | 40.00 | 0.00 | 4.40 | 0.00 | 0 | 3 | 185.13% | 0.35 | 0.03 | -0.16 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBSI20260618P00015000 | 15.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 495.50% | -0.10 | 0.01 | -0.20 | 0.01 | -0.00 |
| BBSI20260618P00017500 | 17.50 | 0.00 | 4.40 | 0.00 | 0 | 0 | 418.19% | -0.12 | 0.01 | -0.20 | 0.01 | -0.00 |
| BBSI20260618P00020000 | 20.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 352.17% | -0.14 | 0.01 | -0.19 | 0.01 | -0.00 |
| BBSI20260618P00022500 | 22.50 | 0.00 | 4.40 | 0.00 | 0 | 0 | 293.93% | -0.17 | 0.01 | -0.18 | 0.02 | -0.00 |
| BBSI20260618P00025000 | 25.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 107.52% | -0.08 | 0.02 | -0.04 | 0.01 | -0.00 |
| BBSI20260618P00030000 | 30.00 | 0.00 | 4.60 | 0.00 | 0 | 2 | 148.23% | -0.33 | 0.04 | -0.13 | 0.02 | -0.00 |
| BBSI20260618P00035000 | 35.00 | 0.05 | 4.90 | 0.00 | 0 | 0 | 42.94% | -0.78 | 0.11 | -0.03 | 0.02 | -0.01 |
| BBSI20260618P00040000 | 40.00 | 4.80 | 9.50 | 0.00 | 0 | 0 | 181.43% | -0.66 | 0.03 | -0.16 | 0.02 | -0.01 |
