Utgång
Calls
för June 05, 2026
Puts
för June 05, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBEU20260618C00050000 | 50.00 | 25.00 | 27.80 | 0.00 | 0 | 0 | 174.32% | 0.93 | 0.01 | -0.13 | 0.02 | 0.02 |
| BBEU20260618C00055000 | 55.00 | 20.00 | 22.80 | 0.00 | 0 | 0 | 138.34% | 0.92 | 0.01 | -0.11 | 0.02 | 0.02 |
| BBEU20260618C00060000 | 60.00 | 15.00 | 17.80 | 0.00 | 0 | 0 | 109.62% | 0.91 | 0.01 | -0.10 | 0.03 | 0.02 |
| BBEU20260618C00065000 | 65.00 | 10.10 | 12.80 | 0.00 | 0 | 0 | 82.24% | 0.88 | 0.02 | -0.09 | 0.03 | 0.02 |
| BBEU20260618C00066000 | 66.00 | 9.10 | 11.80 | 0.00 | 0 | 0 | 76.85% | 0.87 | 0.02 | -0.09 | 0.03 | 0.02 |
| BBEU20260618C00067000 | 67.00 | 8.10 | 10.90 | 0.00 | 0 | 0 | 71.47% | 0.86 | 0.02 | -0.09 | 0.03 | 0.02 |
| BBEU20260618C00068000 | 68.00 | 7.10 | 9.90 | 0.00 | 0 | 0 | 71.80% | 0.84 | 0.02 | -0.10 | 0.04 | 0.02 |
| BBEU20260618C00069000 | 69.00 | 6.10 | 8.90 | 0.00 | 0 | 0 | 66.16% | 0.82 | 0.03 | -0.10 | 0.04 | 0.02 |
| BBEU20260618C00070000 | 70.00 | 5.20 | 7.90 | 0.00 | 0 | 0 | 60.48% | 0.81 | 0.03 | -0.09 | 0.04 | 0.02 |
| BBEU20260618C00071000 | 71.00 | 4.20 | 7.00 | 0.00 | 0 | 0 | 57.12% | 0.79 | 0.04 | -0.09 | 0.04 | 0.02 |
| BBEU20260618C00072000 | 72.00 | 3.30 | 6.10 | 0.00 | 0 | 0 | 51.18% | 0.77 | 0.04 | -0.09 | 0.04 | 0.02 |
| BBEU20260618C00073000 | 73.00 | 2.50 | 5.20 | 0.00 | 0 | 0 | 47.21% | 0.73 | 0.05 | -0.09 | 0.05 | 0.02 |
| BBEU20260618C00074000 | 74.00 | 1.70 | 4.30 | 0.00 | 0 | 0 | 15.24% | 0.91 | 0.08 | -0.01 | 0.03 | 0.02 |
| BBEU20260618C00075000 | 75.00 | 1.00 | 3.50 | 0.00 | 0 | 0 | 23.48% | 0.72 | 0.10 | -0.04 | 0.05 | 0.02 |
| BBEU20260618C00076000 | 76.00 | 0.50 | 2.70 | 0.00 | 0 | 0 | 19.76% | 0.62 | 0.13 | -0.04 | 0.06 | 0.02 |
| BBEU20260618C00077000 | 77.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 20.41% | 0.49 | 0.14 | -0.05 | 0.06 | 0.01 |
| BBEU20260618C00078000 | 78.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 21.86% | 0.37 | 0.12 | -0.05 | 0.05 | 0.01 |
| BBEU20260618C00079000 | 79.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 25.89% | 0.30 | 0.09 | -0.05 | 0.05 | 0.01 |
| BBEU20260618C00080000 | 80.00 | 0.00 | 1.30 | 0.00 | 0 | 1 | 29.56% | 0.25 | 0.07 | -0.05 | 0.05 | 0.01 |
| BBEU20260618C00081000 | 81.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 33.78% | 0.22 | 0.06 | -0.05 | 0.04 | 0.01 |
| BBEU20260618C00082000 | 82.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 37.65% | 0.19 | 0.05 | -0.06 | 0.04 | 0.00 |
| BBEU20260618C00083000 | 83.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 42.56% | 0.18 | 0.04 | -0.06 | 0.04 | 0.00 |
| BBEU20260618C00085000 | 85.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 49.87% | 0.16 | 0.03 | -0.07 | 0.03 | 0.00 |
| BBEU20260618C00090000 | 90.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 67.69% | 0.12 | 0.02 | -0.07 | 0.03 | 0.00 |
| BBEU20260618C00095000 | 95.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 83.39% | 0.10 | 0.02 | -0.08 | 0.03 | 0.00 |
| BBEU20260618C00100000 | 100.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 97.57% | 0.09 | 0.01 | -0.09 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBEU20260618P00050000 | 50.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 153.94% | -0.05 | 0.00 | -0.09 | 0.02 | -0.00 |
| BBEU20260618P00055000 | 55.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 125.57% | -0.06 | 0.01 | -0.09 | 0.02 | -0.00 |
| BBEU20260618P00060000 | 60.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 99.03% | -0.08 | 0.01 | -0.08 | 0.02 | -0.00 |
| BBEU20260618P00065000 | 65.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 73.66% | -0.10 | 0.02 | -0.07 | 0.03 | -0.00 |
| BBEU20260618P00066000 | 66.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 68.66% | -0.11 | 0.02 | -0.07 | 0.03 | -0.00 |
| BBEU20260618P00067000 | 67.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 63.67% | -0.12 | 0.02 | -0.07 | 0.03 | -0.00 |
| BBEU20260618P00068000 | 68.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 59.51% | -0.13 | 0.02 | -0.07 | 0.03 | -0.00 |
| BBEU20260618P00069000 | 69.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 54.45% | -0.14 | 0.03 | -0.07 | 0.03 | -0.00 |
| BBEU20260618P00070000 | 70.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 49.36% | -0.15 | 0.03 | -0.06 | 0.03 | -0.00 |
| BBEU20260618P00071000 | 71.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 44.91% | -0.17 | 0.04 | -0.06 | 0.04 | -0.00 |
| BBEU20260618P00072000 | 72.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 38.98% | -0.18 | 0.05 | -0.06 | 0.04 | -0.00 |
| BBEU20260618P00073000 | 73.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 34.23% | -0.21 | 0.06 | -0.06 | 0.04 | -0.01 |
| BBEU20260618P00074000 | 74.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 29.72% | -0.25 | 0.08 | -0.05 | 0.05 | -0.01 |
| BBEU20260618P00075000 | 75.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 25.16% | -0.31 | 0.10 | -0.05 | 0.05 | -0.01 |
| BBEU20260618P00076000 | 76.00 | 0.05 | 2.25 | 0.00 | 0 | 0 | 20.13% | -0.41 | 0.14 | -0.05 | 0.06 | -0.01 |
| BBEU20260618P00077000 | 77.00 | 0.50 | 2.75 | 0.00 | 0 | 0 | 22.95% | -0.54 | 0.13 | -0.06 | 0.06 | -0.01 |
| BBEU20260618P00078000 | 78.00 | 0.95 | 3.50 | 0.00 | 0 | 0 | 29.18% | -0.63 | 0.10 | -0.07 | 0.05 | -0.01 |
| BBEU20260618P00079000 | 79.00 | 1.65 | 4.30 | 0.00 | 0 | 0 | 24.21% | -0.78 | 0.12 | -0.05 | 0.04 | -0.01 |
| BBEU20260618P00080000 | 80.00 | 2.45 | 5.10 | 0.00 | 0 | 0 | 27.73% | -0.83 | 0.09 | -0.06 | 0.04 | -0.01 |
| BBEU20260618P00081000 | 81.00 | 3.30 | 6.10 | 0.00 | 0 | 0 | 28.61% | -0.90 | 0.08 | -0.05 | 0.02 | -0.01 |
| BBEU20260618P00082000 | 82.00 | 4.30 | 7.00 | 0.00 | 0 | 0 | 29.68% | -0.95 | 0.07 | -0.05 | 0.01 | -0.00 |
| BBEU20260618P00083000 | 83.00 | 5.20 | 8.00 | 0.00 | 0 | 0 | 36.35% | -0.92 | 0.05 | -0.05 | 0.02 | -0.01 |
| BBEU20260618P00085000 | 85.00 | 7.20 | 10.00 | 0.00 | 0 | 0 | 43.48% | -0.93 | 0.04 | -0.06 | 0.02 | -0.01 |
| BBEU20260618P00090000 | 90.00 | 12.20 | 15.00 | 0.00 | 0 | 0 | 59.52% | -0.95 | 0.02 | -0.06 | 0.02 | -0.01 |
| BBEU20260618P00095000 | 95.00 | 17.20 | 20.00 | 0.00 | 0 | 0 | 73.78% | -0.96 | 0.02 | -0.06 | 0.01 | -0.01 |
| BBEU20260618P00100000 | 100.00 | 22.20 | 25.00 | 0.00 | 0 | 0 | 86.74% | -0.96 | 0.01 | -0.06 | 0.01 | -0.01 |
