Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBEU20250919C00060000 | 60.00 | 7.80 | 10.30 | 0.00 | 0 | 0 | 113.46% | 0.84 | 0.02 | -0.19 | 0.02 | 0.01 |
| BBEU20250919C00061000 | 61.00 | 6.80 | 9.30 | 0.00 | 0 | 0 | 104.82% | 0.83 | 0.03 | -0.18 | 0.02 | 0.01 |
| BBEU20250919C00062000 | 62.00 | 5.80 | 8.30 | 0.00 | 0 | 0 | 96.15% | 0.82 | 0.03 | -0.18 | 0.03 | 0.01 |
| BBEU20250919C00063000 | 63.00 | 4.90 | 7.30 | 0.00 | 0 | 0 | 87.43% | 0.80 | 0.03 | -0.17 | 0.03 | 0.01 |
| BBEU20250919C00064000 | 64.00 | 3.90 | 6.30 | 0.00 | 0 | 0 | 78.62% | 0.78 | 0.04 | -0.16 | 0.03 | 0.01 |
| BBEU20250919C00065000 | 65.00 | 2.90 | 5.30 | 0.00 | 0 | 0 | 69.66% | 0.76 | 0.05 | -0.15 | 0.03 | 0.01 |
| BBEU20250919C00066000 | 66.00 | 1.90 | 4.30 | 0.00 | 0 | 0 | 60.47% | 0.74 | 0.06 | -0.14 | 0.03 | 0.01 |
| BBEU20250919C00067000 | 67.00 | 0.95 | 3.40 | 0.00 | 0 | 1 | 53.89% | 0.69 | 0.07 | -0.13 | 0.03 | 0.01 |
| BBEU20250919C00068000 | 68.00 | 0.05 | 2.45 | 0.00 | 0 | 0 | 44.96% | 0.63 | 0.09 | -0.12 | 0.04 | 0.01 |
| BBEU20250919C00069000 | 69.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 16.33% | 0.59 | 0.25 | -0.04 | 0.04 | 0.01 |
| BBEU20250919C00070000 | 70.00 | 0.00 | 1.20 | 0.00 | 0 | 1 | 23.29% | 0.39 | 0.17 | -0.06 | 0.04 | 0.01 |
| BBEU20250919C00071000 | 71.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 31.10% | 0.30 | 0.12 | -0.08 | 0.03 | 0.00 |
| BBEU20250919C00072000 | 72.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 38.31% | 0.25 | 0.09 | -0.08 | 0.03 | 0.00 |
| BBEU20250919C00073000 | 73.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 45.60% | 0.22 | 0.07 | -0.09 | 0.03 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBEU20250919P00060000 | 60.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 91.72% | -0.12 | 0.02 | -0.12 | 0.02 | -0.00 |
| BBEU20250919P00061000 | 61.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 43.82% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| BBEU20250919P00062000 | 62.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 38.98% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| BBEU20250919P00063000 | 63.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 68.82% | -0.15 | 0.04 | -0.11 | 0.02 | -0.00 |
| BBEU20250919P00064000 | 64.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 62.12% | -0.17 | 0.04 | -0.11 | 0.02 | -0.00 |
| BBEU20250919P00065000 | 65.00 | 0.00 | 1.10 | 0.00 | 0 | 5 | 54.16% | -0.19 | 0.05 | -0.10 | 0.03 | -0.00 |
| BBEU20250919P00066000 | 66.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 24.37% | -0.07 | 0.06 | -0.02 | 0.01 | -0.00 |
| BBEU20250919P00067000 | 67.00 | 0.00 | 1.10 | 0.00 | 0 | 2 | 37.48% | -0.25 | 0.09 | -0.08 | 0.03 | -0.00 |
| BBEU20250919P00068000 | 68.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 29.84% | -0.32 | 0.13 | -0.08 | 0.03 | -0.00 |
| BBEU20250919P00069000 | 69.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 22.54% | -0.45 | 0.19 | -0.07 | 0.04 | -0.00 |
| BBEU20250919P00070000 | 70.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 17.34% | -0.69 | 0.25 | -0.05 | 0.03 | -0.01 |
| BBEU20250919P00071000 | 71.00 | 0.75 | 3.20 | 0.00 | 0 | 0 | 20.84% | -0.84 | 0.17 | -0.05 | 0.02 | -0.01 |
| BBEU20250919P00072000 | 72.00 | 1.70 | 4.20 | 0.00 | 0 | 0 | 26.10% | -0.89 | 0.11 | -0.05 | 0.02 | -0.00 |
| BBEU20250919P00073000 | 73.00 | 2.70 | 5.20 | 0.00 | 0 | 0 | 32.02% | -0.91 | 0.08 | -0.05 | 0.02 | -0.00 |
