Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBDC20250919C00002500 | 2.50 | 6.20 | 7.10 | 0.00 | 0 | 0 | 676.01% | 0.96 | 0.01 | -0.05 | 0.00 | 0.00 |
| BBDC20250919C00005000 | 5.00 | 4.30 | 4.60 | 0.00 | 0 | 0 | 260.88% | 0.97 | 0.03 | -0.02 | 0.00 | 0.00 |
| BBDC20250919C00007500 | 7.50 | 1.85 | 2.15 | 2.00 | 10 | 3 | 136.70% | 0.88 | 0.12 | -0.03 | 0.00 | 0.00 |
| BBDC20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 490 | 34.70% | 0.11 | 0.36 | -0.01 | 0.00 | 0.00 |
| BBDC20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 62 | 103.79% | 0.04 | 0.06 | -0.01 | 0.00 | 0.00 |
| BBDC20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 282.37% | 0.20 | 0.07 | -0.06 | 0.00 | 0.00 |
| BBDC20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 335.90% | 0.18 | 0.05 | -0.07 | 0.00 | 0.00 |
| BBDC20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 379.45% | 0.16 | 0.04 | -0.07 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBDC20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 777.08% | -0.04 | 0.01 | -0.06 | 0.00 | -0.00 |
| BBDC20250919P00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 3 | 292.59% | -0.06 | 0.03 | -0.03 | 0.00 | -0.00 |
| BBDC20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 77 | 198.89% | -0.20 | 0.09 | -0.05 | 0.00 | -0.00 |
| BBDC20250919P00010000 | 10.00 | 0.45 | 0.60 | 0.00 | 0 | 90 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BBDC20250919P00012500 | 12.50 | 2.95 | 3.20 | 0.00 | 0 | 20 | 100.25% | -0.95 | 0.05 | -0.01 | 0.00 | -0.00 |
| BBDC20250919P00015000 | 15.00 | 5.40 | 5.70 | 0.00 | 0 | 0 | 151.25% | -0.96 | 0.03 | -0.01 | 0.00 | -0.00 |
| BBDC20250919P00017500 | 17.50 | 7.90 | 8.20 | 0.00 | 0 | 0 | 193.16% | -0.96 | 0.02 | -0.01 | 0.00 | -0.00 |
| BBDC20250919P00020000 | 20.00 | 10.40 | 10.70 | 0.00 | 0 | 0 | 229.03% | -0.96 | 0.02 | -0.01 | 0.00 | -0.00 |
