Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBAR20250919P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 298.65% | -0.13 | 0.05 | -0.05 | 0.00 | -0.00 |
| BBAR20250919P00007000 | 7.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 383.41% | -0.22 | 0.05 | -0.09 | 0.00 | -0.00 |
| BBAR20250919P00008000 | 8.00 | 0.05 | 0.15 | 0.00 | 0 | 1 | 88.16% | -0.14 | 0.17 | -0.01 | 0.00 | -0.00 |
| BBAR20250919P00009000 | 9.00 | 0.20 | 0.35 | 0.27 | 3 | 464 | 66.49% | -0.37 | 0.38 | -0.02 | 0.01 | -0.00 |
| BBAR20250919P00010000 | 10.00 | 0.00 | 2.80 | 0.00 | 0 | 8 | 157.16% | -0.57 | 0.17 | -0.05 | 0.01 | -0.00 |
| BBAR20250919P00011000 | 11.00 | 1.75 | 2.00 | 0.00 | 0 | 950 | 87.92% | -0.89 | 0.18 | -0.02 | 0.00 | -0.00 |
| BBAR20250919P00012000 | 12.00 | 2.70 | 3.00 | 2.40 | 1 | 69 | 199.05% | -0.74 | 0.11 | -0.05 | 0.00 | -0.00 |
| BBAR20250919P00013000 | 13.00 | 3.70 | 3.90 | 3.68 | 2 | 228 | 126.31% | -0.96 | 0.08 | -0.01 | 0.00 | -0.00 |
| BBAR20250919P00014000 | 14.00 | 4.70 | 5.00 | 0.00 | 0 | 106 | 146.72% | -0.97 | 0.06 | -0.01 | 0.00 | -0.00 |
| BBAR20250919P00015000 | 15.00 | 5.70 | 5.80 | 0.00 | 0 | 18 | 213.49% | -0.89 | 0.06 | -0.03 | 0.00 | -0.00 |
| BBAR20250919P00016000 | 16.00 | 5.30 | 8.70 | 0.00 | 0 | 0 | 396.86% | -0.69 | 0.06 | -0.11 | 0.01 | -0.00 |
| BBAR20250919P00017000 | 17.00 | 6.50 | 9.70 | 0.00 | 0 | 0 | 437.38% | -0.68 | 0.05 | -0.12 | 0.01 | -0.00 |
| BBAR20250919P00018000 | 18.00 | 8.50 | 10.70 | 0.00 | 0 | 29 | 438.95% | -0.71 | 0.05 | -0.12 | 0.01 | -0.00 |
| BBAR20250919P00019000 | 19.00 | 9.50 | 11.70 | 0.00 | 0 | 0 | 476.51% | -0.70 | 0.05 | -0.13 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBAR20250919C00006000 | 6.00 | 3.10 | 4.20 | 0.00 | 0 | 0 | 293.55% | 0.88 | 0.05 | -0.05 | 0.00 | 0.00 |
| BBAR20250919C00007000 | 7.00 | 2.10 | 4.40 | 0.00 | 0 | 0 | 352.32% | 0.79 | 0.06 | -0.08 | 0.00 | 0.00 |
| BBAR20250919C00008000 | 8.00 | 1.15 | 1.45 | 0.00 | 0 | 21 | 73.70% | 0.91 | 0.16 | -0.01 | 0.00 | 0.00 |
| BBAR20250919C00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 6 | 31.75% | 0.74 | 0.67 | -0.01 | 0.00 | 0.00 |
| BBAR20250919C00010000 | 10.00 | 0.20 | 0.35 | 0.20 | 17 | 48 | 74.17% | 0.30 | 0.31 | -0.02 | 0.01 | 0.00 |
| BBAR20250919C00011000 | 11.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 90.70% | 0.15 | 0.17 | -0.02 | 0.00 | 0.00 |
| BBAR20250919C00012000 | 12.00 | 0.00 | 0.15 | 0.05 | 1 | 11 | 111.86% | 0.10 | 0.10 | -0.01 | 0.00 | 0.00 |
| BBAR20250919C00013000 | 13.00 | 0.00 | 0.10 | 0.00 | 0 | 25 | 124.94% | 0.07 | 0.07 | -0.01 | 0.00 | 0.00 |
| BBAR20250919C00014000 | 14.00 | 0.00 | 0.10 | 0.00 | 0 | 237 | 158.13% | 0.08 | 0.06 | -0.02 | 0.00 | 0.00 |
| BBAR20250919C00015000 | 15.00 | 0.00 | 0.30 | 0.00 | 0 | 26 | 207.83% | 0.11 | 0.06 | -0.03 | 0.00 | 0.00 |
| BBAR20250919C00016000 | 16.00 | 0.00 | 0.05 | 0.00 | 0 | 141 | 161.39% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| BBAR20250919C00017000 | 17.00 | 0.00 | 0.40 | 0.00 | 0 | 133 | 261.86% | 0.12 | 0.05 | -0.04 | 0.00 | 0.00 |
| BBAR20250919C00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 206 | 328.86% | 0.18 | 0.05 | -0.06 | 0.00 | 0.00 |
| BBAR20250919C00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 345.60% | 0.17 | 0.05 | -0.07 | 0.00 | 0.00 |
