Utgång
Puts
för September 15, 2025
Calls
för September 15, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BANR20250919P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 597.38% | -0.09 | 0.00 | -0.85 | 0.01 | -0.00 |
| BANR20250919P00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 498.42% | -0.11 | 0.01 | -0.82 | 0.01 | -0.00 |
| BANR20250919P00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 410.47% | -0.14 | 0.01 | -0.78 | 0.02 | -0.00 |
| BANR20250919P00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 330.13% | -0.17 | 0.01 | -0.73 | 0.02 | -0.00 |
| BANR20250919P00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 254.61% | -0.21 | 0.02 | -0.65 | 0.02 | -0.00 |
| BANR20250919P00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 180.66% | -0.28 | 0.03 | -0.55 | 0.02 | -0.00 |
| BANR20250919P00065000 | 65.00 | 0.00 | 4.20 | 0.00 | 0 | 1 | 90.44% | -0.44 | 0.06 | -0.33 | 0.03 | -0.00 |
| BANR20250919P00070000 | 70.00 | 2.00 | 6.20 | 0.00 | 0 | 1 | 114.42% | -0.69 | 0.05 | -0.38 | 0.02 | -0.00 |
| BANR20250919P00075000 | 75.00 | 7.00 | 11.00 | 0.00 | 0 | 0 | 173.59% | -0.74 | 0.03 | -0.52 | 0.02 | -0.00 |
| BANR20250919P00080000 | 80.00 | 12.00 | 16.00 | 0.00 | 0 | 0 | 216.04% | -0.78 | 0.02 | -0.58 | 0.02 | -0.00 |
| BANR20250919P00085000 | 85.00 | 17.00 | 20.90 | 0.00 | 0 | 0 | 247.76% | -0.81 | 0.02 | -0.60 | 0.02 | -0.00 |
| BANR20250919P00090000 | 90.00 | 22.10 | 26.30 | 0.00 | 0 | 0 | 302.21% | -0.80 | 0.01 | -0.74 | 0.02 | -0.01 |
| BANR20250919P00095000 | 95.00 | 27.00 | 31.10 | 0.00 | 0 | 0 | 321.83% | -0.83 | 0.01 | -0.72 | 0.02 | -0.01 |
| BANR20250919P00100000 | 100.00 | 32.20 | 36.30 | 0.00 | 0 | 0 | 361.02% | -0.82 | 0.01 | -0.80 | 0.02 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BANR20250919C00035000 | 35.00 | 29.00 | 33.00 | 0.00 | 0 | 0 | 313.48% | 0.99 | 0.00 | -0.10 | 0.00 | 0.00 |
| BANR20250919C00040000 | 40.00 | 23.80 | 28.00 | 0.00 | 0 | 0 | 218.05% | 0.99 | 0.00 | -0.04 | 0.00 | 0.01 |
| BANR20250919C00045000 | 45.00 | 18.80 | 23.00 | 0.00 | 0 | 0 | 170.41% | 0.99 | 0.00 | -0.04 | 0.00 | 0.01 |
| BANR20250919C00050000 | 50.00 | 14.00 | 18.00 | 0.00 | 0 | 0 | 151.72% | 0.97 | 0.01 | -0.08 | 0.01 | 0.01 |
| BANR20250919C00055000 | 55.00 | 9.00 | 13.00 | 0.00 | 0 | 0 | 106.52% | 0.96 | 0.01 | -0.08 | 0.01 | 0.01 |
| BANR20250919C00060000 | 60.00 | 3.90 | 8.00 | 0.00 | 0 | 0 | 57.33% | 0.95 | 0.03 | -0.05 | 0.01 | 0.01 |
| BANR20250919C00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 70.89% | 0.59 | 0.08 | -0.25 | 0.03 | 0.00 |
| BANR20250919C00070000 | 70.00 | 0.00 | 3.90 | 0.00 | 0 | 1 | 128.50% | 0.35 | 0.04 | -0.43 | 0.03 | 0.00 |
| BANR20250919C00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 199.65% | 0.31 | 0.03 | -0.62 | 0.02 | 0.00 |
| BANR20250919C00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 244.39% | 0.27 | 0.02 | -0.70 | 0.02 | 0.00 |
| BANR20250919C00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 283.31% | 0.24 | 0.02 | -0.77 | 0.02 | 0.00 |
| BANR20250919C00090000 | 90.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 318.01% | 0.23 | 0.01 | -0.81 | 0.02 | 0.00 |
| BANR20250919C00095000 | 95.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 349.41% | 0.21 | 0.01 | -0.85 | 0.02 | 0.00 |
| BANR20250919C00100000 | 100.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 378.14% | 0.20 | 0.01 | -0.89 | 0.02 | 0.00 |
