Utgång
Calls
för June 05, 2026
Puts
för June 05, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BANR20260618C00035000 | 35.00 | 27.80 | 32.50 | 0.00 | 0 | 0 | 306.87% | 0.92 | 0.00 | -0.22 | 0.02 | 0.01 |
| BANR20260618C00040000 | 40.00 | 22.80 | 27.50 | 0.00 | 0 | 0 | 254.60% | 0.90 | 0.01 | -0.21 | 0.02 | 0.01 |
| BANR20260618C00045000 | 45.00 | 17.80 | 22.50 | 0.00 | 0 | 0 | 208.09% | 0.88 | 0.01 | -0.20 | 0.03 | 0.01 |
| BANR20260618C00050000 | 50.00 | 12.90 | 17.50 | 0.00 | 0 | 0 | 165.61% | 0.85 | 0.01 | -0.18 | 0.03 | 0.01 |
| BANR20260618C00055000 | 55.00 | 8.00 | 12.50 | 0.00 | 0 | 0 | 134.31% | 0.80 | 0.02 | -0.18 | 0.04 | 0.01 |
| BANR20260618C00060000 | 60.00 | 3.20 | 8.00 | 0.00 | 0 | 0 | 28.82% | 0.96 | 0.03 | -0.01 | 0.01 | 0.02 |
| BANR20260618C00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 5 | 42.01% | 0.57 | 0.08 | -0.08 | 0.05 | 0.01 |
| BANR20260618C00070000 | 70.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 56.79% | 0.30 | 0.05 | -0.09 | 0.04 | 0.01 |
| BANR20260618C00075000 | 75.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 76.54% | 0.20 | 0.03 | -0.10 | 0.03 | 0.00 |
| BANR20260618C00080000 | 80.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 98.03% | 0.17 | 0.02 | -0.12 | 0.03 | 0.00 |
| BANR20260618C00085000 | 85.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 130.10% | 0.18 | 0.02 | -0.16 | 0.03 | 0.00 |
| BANR20260618C00090000 | 90.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 133.74% | 0.13 | 0.01 | -0.13 | 0.03 | 0.00 |
| BANR20260618C00095000 | 95.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 144.97% | 0.12 | 0.01 | -0.13 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BANR20260618P00035000 | 35.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 324.06% | -0.09 | 0.00 | -0.25 | 0.02 | -0.00 |
| BANR20260618P00040000 | 40.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 129.95% | -0.02 | 0.00 | -0.02 | 0.01 | -0.00 |
| BANR20260618P00045000 | 45.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 167.75% | -0.09 | 0.01 | -0.13 | 0.02 | -0.00 |
| BANR20260618P00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 126.88% | -0.11 | 0.01 | -0.11 | 0.02 | -0.00 |
| BANR20260618P00055000 | 55.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 110.13% | -0.17 | 0.02 | -0.13 | 0.03 | -0.00 |
| BANR20260618P00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 22 | 75.57% | -0.25 | 0.03 | -0.12 | 0.04 | -0.01 |
| BANR20260618P00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 50.13% | -0.45 | 0.07 | -0.10 | 0.05 | -0.01 |
| BANR20260618P00070000 | 70.00 | 2.75 | 7.50 | 0.00 | 0 | 0 | 34.78% | -0.91 | 0.08 | -0.05 | 0.02 | -0.01 |
| BANR20260618P00075000 | 75.00 | 7.60 | 12.40 | 0.00 | 0 | 0 | 55.65% | -0.94 | 0.03 | -0.06 | 0.01 | -0.01 |
| BANR20260618P00080000 | 80.00 | 12.60 | 17.30 | 0.00 | 0 | 0 | 73.40% | -0.95 | 0.02 | -0.06 | 0.01 | -0.01 |
| BANR20260618P00085000 | 85.00 | 17.60 | 22.50 | 0.00 | 0 | 0 | 89.14% | -0.96 | 0.01 | -0.06 | 0.01 | -0.01 |
| BANR20260618P00090000 | 90.00 | 22.60 | 27.50 | 0.00 | 0 | 0 | 103.40% | -0.96 | 0.01 | -0.07 | 0.01 | -0.01 |
| BANR20260618P00095000 | 95.00 | 27.60 | 32.50 | 0.00 | 0 | 0 | 116.49% | -0.97 | 0.01 | -0.07 | 0.01 | -0.01 |
