Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BABX20250919C00018000 | 18.00 | 18.60 | 20.90 | 0.00 | 0 | 0 | 366.57% | 0.95 | 0.01 | -0.13 | 0.01 | 0.00 |
| BABX20250919C00019000 | 19.00 | 17.60 | 19.90 | 0.00 | 0 | 0 | 343.93% | 0.94 | 0.01 | -0.13 | 0.01 | 0.00 |
| BABX20250919C00020000 | 20.00 | 16.60 | 18.00 | 0.00 | 0 | 6 | 235.71% | 0.97 | 0.00 | -0.04 | 0.00 | 0.01 |
| BABX20250919C00021000 | 21.00 | 15.60 | 17.90 | 0.00 | 0 | 0 | 302.07% | 0.93 | 0.01 | -0.13 | 0.01 | 0.00 |
| BABX20250919C00022000 | 22.00 | 14.60 | 16.90 | 0.00 | 0 | 13 | 282.58% | 0.93 | 0.01 | -0.13 | 0.01 | 0.00 |
| BABX20250919C00023000 | 23.00 | 13.60 | 15.00 | 0.00 | 0 | 14 | 189.72% | 0.97 | 0.01 | -0.04 | 0.00 | 0.01 |
| BABX20250919C00024000 | 24.00 | 12.60 | 15.00 | 0.00 | 0 | 0 | 245.98% | 0.92 | 0.01 | -0.12 | 0.01 | 0.01 |
| BABX20250919C00025000 | 25.00 | 11.60 | 14.00 | 0.00 | 0 | 48 | 228.70% | 0.91 | 0.01 | -0.12 | 0.01 | 0.01 |
| BABX20250919C00030000 | 30.00 | 6.90 | 8.40 | 6.80 | 19 | 144 | 62.49% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| BABX20250919C00035000 | 35.00 | 2.45 | 3.70 | 3.20 | 12 | 279 | 50.21% | 0.86 | 0.08 | -0.04 | 0.01 | 0.01 |
| BABX20250919C00040000 | 40.00 | 0.95 | 1.40 | 1.25 | 44 | 375 | 83.45% | 0.37 | 0.08 | -0.11 | 0.02 | 0.00 |
| BABX20250919C00045000 | 45.00 | 0.25 | 0.75 | 0.00 | 0 | 40 | 102.81% | 0.17 | 0.04 | -0.08 | 0.01 | 0.00 |
| BABX20250919C00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 72 | 131.13% | 0.11 | 0.02 | -0.08 | 0.01 | 0.00 |
| BABX20250919C00055000 | 55.00 | 0.00 | 1.00 | 0.00 | 0 | 74 | 174.04% | 0.11 | 0.02 | -0.11 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BABX20250919P00018000 | 18.00 | 0.00 | 0.50 | 0.00 | 0 | 2 | 290.45% | -0.03 | 0.00 | -0.06 | 0.00 | -0.00 |
| BABX20250919P00019000 | 19.00 | 0.00 | 1.05 | 0.00 | 0 | 1 | 322.29% | -0.05 | 0.01 | -0.11 | 0.01 | -0.00 |
| BABX20250919P00020000 | 20.00 | 0.00 | 0.25 | 0.00 | 0 | 5 | 222.62% | -0.02 | 0.00 | -0.04 | 0.00 | -0.00 |
| BABX20250919P00021000 | 21.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 282.84% | -0.06 | 0.01 | -0.11 | 0.01 | -0.00 |
| BABX20250919P00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 43 | 242.97% | -0.05 | 0.01 | -0.08 | 0.01 | -0.00 |
| BABX20250919P00023000 | 23.00 | 0.00 | 0.30 | 0.00 | 0 | 17 | 185.74% | -0.03 | 0.01 | -0.04 | 0.00 | -0.00 |
| BABX20250919P00024000 | 24.00 | 0.00 | 1.05 | 0.00 | 0 | 9 | 229.89% | -0.07 | 0.01 | -0.10 | 0.01 | -0.00 |
| BABX20250919P00025000 | 25.00 | 0.00 | 0.40 | 0.00 | 0 | 69 | 168.73% | -0.04 | 0.01 | -0.05 | 0.01 | -0.00 |
| BABX20250919P00030000 | 30.00 | 0.15 | 0.50 | 0.25 | 1 | 190 | 120.14% | -0.09 | 0.02 | -0.06 | 0.01 | -0.00 |
| BABX20250919P00035000 | 35.00 | 0.05 | 0.70 | 0.75 | 3 | 28 | 60.06% | -0.19 | 0.07 | -0.05 | 0.02 | -0.00 |
| BABX20250919P00040000 | 40.00 | 2.55 | 4.20 | 0.00 | 0 | 4 | 89.57% | -0.62 | 0.07 | -0.12 | 0.02 | -0.01 |
| BABX20250919P00045000 | 45.00 | 6.40 | 8.70 | 0.00 | 0 | 0 | 107.79% | -0.83 | 0.04 | -0.09 | 0.02 | -0.01 |
| BABX20250919P00050000 | 50.00 | 11.20 | 13.50 | 0.00 | 0 | 0 | 119.79% | -0.92 | 0.02 | -0.06 | 0.01 | -0.01 |
| BABX20250919P00055000 | 55.00 | 16.10 | 18.40 | 0.00 | 0 | 0 | 133.11% | -0.96 | 0.01 | -0.04 | 0.00 | -0.00 |
