Utgång
Puts
för January 09, 2026
Calls
för January 09, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AZULQ20270115P00000500 | 0.50 | 0.00 | 2.70 | 0.00 | 0 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AZULQ20270115P00001000 | 1.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AZULQ20270115P00001500 | 1.50 | 0.00 | 3.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AZULQ20270115P00002000 | 2.00 | 0.00 | 4.20 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AZULQ20270115P00002500 | 2.50 | 0.10 | 4.70 | 0.00 | 0 | 13 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AZULQ20270115P00003000 | 3.00 | 0.60 | 5.20 | 0.00 | 0 | 17 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AZULQ20270115P00003500 | 3.50 | 1.10 | 5.70 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AZULQ20270115P00004000 | 4.00 | 1.60 | 6.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AZULQ20270115P00004500 | 4.50 | 2.10 | 6.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AZULQ20270115P00005000 | 5.00 | 2.60 | 7.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AZULQ20270115P00007500 | 7.50 | 5.10 | 9.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AZULQ20270115C00000500 | 0.50 | 0.00 | 2.20 | 0.00 | 0 | 1,737 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AZULQ20270115C00001000 | 1.00 | 0.00 | 0.30 | 0.00 | 0 | 2,168 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AZULQ20270115C00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 3,158 | 471.39% | 0.94 | 0.00 | -0.32 | 0.57 | 0.18 |
| AZULQ20270115C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 4,863 | 479.64% | 0.94 | 0.00 | -0.33 | 0.57 | 0.18 |
| AZULQ20270115C00002500 | 2.50 | 0.00 | 1.00 | 0.00 | 0 | 6,776 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AZULQ20270115C00003000 | 3.00 | 0.00 | 2.20 | 0.00 | 0 | 35 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AZULQ20270115C00003500 | 3.50 | 0.00 | 1.00 | 0.00 | 0 | 834 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AZULQ20270115C00004000 | 4.00 | 0.00 | 2.20 | 0.00 | 0 | 45 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AZULQ20270115C00004500 | 4.50 | 0.00 | 2.20 | 0.00 | 0 | 51 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AZULQ20270115C00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 1,037 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AZULQ20270115C00007500 | 7.50 | 0.00 | 2.20 | 0.00 | 0 | 174 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
