Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AXSM20250919C00090000 | 90.00 | 34.10 | 38.00 | 0.00 | 0 | 255 | 118.88% | 0.96 | 0.00 | -0.09 | 0.02 | 0.02 |
| AXSM20250919C00092500 | 92.50 | 31.50 | 35.50 | 0.00 | 0 | 0 | 157.67% | 0.91 | 0.01 | -0.27 | 0.04 | 0.02 |
| AXSM20250919C00095000 | 95.00 | 29.10 | 33.00 | 0.00 | 0 | 10 | 112.26% | 0.95 | 0.00 | -0.12 | 0.02 | 0.02 |
| AXSM20250919C00097500 | 97.50 | 26.90 | 30.60 | 0.00 | 0 | 3 | 96.92% | 0.95 | 0.00 | -0.09 | 0.02 | 0.02 |
| AXSM20250919C00100000 | 100.00 | 24.30 | 28.30 | 26.50 | 250 | 321 | 86.50% | 0.95 | 0.01 | -0.08 | 0.02 | 0.03 |
| AXSM20250919C00105000 | 105.00 | 19.20 | 23.30 | 0.00 | 0 | 79 | 78.96% | 0.93 | 0.01 | -0.11 | 0.03 | 0.03 |
| AXSM20250919C00110000 | 110.00 | 15.50 | 18.30 | 0.00 | 0 | 247 | 72.38% | 0.88 | 0.01 | -0.14 | 0.04 | 0.03 |
| AXSM20250919C00115000 | 115.00 | 9.80 | 13.40 | 10.90 | 2 | 628 | 48.12% | 0.88 | 0.02 | -0.10 | 0.04 | 0.03 |
| AXSM20250919C00120000 | 120.00 | 5.50 | 9.10 | 8.80 | 1 | 677 | 47.23% | 0.75 | 0.03 | -0.16 | 0.07 | 0.02 |
| AXSM20250919C00125000 | 125.00 | 3.20 | 4.10 | 4.00 | 236 | 512 | 40.46% | 0.57 | 0.05 | -0.17 | 0.08 | 0.02 |
| AXSM20250919C00130000 | 130.00 | 1.60 | 2.10 | 2.00 | 9 | 326 | 40.38% | 0.34 | 0.04 | -0.16 | 0.08 | 0.01 |
| AXSM20250919C00135000 | 135.00 | 0.30 | 1.45 | 0.00 | 0 | 549 | 43.10% | 0.18 | 0.03 | -0.12 | 0.06 | 0.01 |
| AXSM20250919C00140000 | 140.00 | 0.05 | 1.00 | 0.00 | 0 | 115 | 49.50% | 0.11 | 0.02 | -0.09 | 0.04 | 0.00 |
| AXSM20250919C00145000 | 145.00 | 0.00 | 2.50 | 0.31 | 1 | 39 | 80.02% | 0.16 | 0.01 | -0.20 | 0.05 | 0.01 |
| AXSM20250919C00150000 | 150.00 | 0.00 | 0.85 | 0.00 | 0 | 150 | 68.40% | 0.07 | 0.01 | -0.09 | 0.03 | 0.00 |
| AXSM20250919C00155000 | 155.00 | 0.00 | 0.40 | 0.00 | 0 | 211 | 67.61% | 0.04 | 0.01 | -0.05 | 0.02 | 0.00 |
| AXSM20250919C00160000 | 160.00 | 0.05 | 2.20 | 0.00 | 0 | 181 | 109.11% | 0.11 | 0.01 | -0.21 | 0.04 | 0.00 |
| AXSM20250919C00165000 | 165.00 | 0.00 | 2.20 | 0.05 | 6 | 8 | 117.63% | 0.10 | 0.01 | -0.21 | 0.04 | 0.00 |
| AXSM20250919C00170000 | 170.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 126.94% | 0.10 | 0.01 | -0.22 | 0.04 | 0.00 |
| AXSM20250919C00175000 | 175.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 135.80% | 0.09 | 0.01 | -0.22 | 0.03 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AXSM20250919P00090000 | 90.00 | 0.00 | 0.15 | 0.00 | 0 | 566 | 92.05% | -0.01 | 0.00 | -0.03 | 0.01 | -0.00 |
| AXSM20250919P00092500 | 92.50 | 0.00 | 0.20 | 0.00 | 0 | 118 | 88.93% | -0.02 | 0.00 | -0.03 | 0.01 | -0.00 |
| AXSM20250919P00095000 | 95.00 | 0.05 | 0.20 | 0.00 | 0 | 189 | 85.02% | -0.02 | 0.00 | -0.04 | 0.01 | -0.00 |
| AXSM20250919P00097500 | 97.50 | 0.00 | 1.35 | 0.00 | 0 | 123 | 100.10% | -0.05 | 0.01 | -0.11 | 0.02 | -0.00 |
| AXSM20250919P00100000 | 100.00 | 0.00 | 0.55 | 0.05 | 50 | 725 | 82.22% | -0.04 | 0.00 | -0.07 | 0.02 | -0.00 |
| AXSM20250919P00105000 | 105.00 | 0.00 | 0.50 | 0.00 | 0 | 108 | 66.42% | -0.04 | 0.01 | -0.06 | 0.02 | -0.00 |
| AXSM20250919P00110000 | 110.00 | 0.00 | 0.55 | 0.25 | 5 | 85 | 53.47% | -0.06 | 0.01 | -0.06 | 0.02 | -0.00 |
| AXSM20250919P00115000 | 115.00 | 0.00 | 1.65 | 0.70 | 49 | 98 | 43.20% | -0.09 | 0.02 | -0.07 | 0.04 | -0.00 |
| AXSM20250919P00120000 | 120.00 | 0.00 | 1.55 | 1.02 | 12 | 203 | 39.29% | -0.21 | 0.04 | -0.12 | 0.06 | -0.01 |
| AXSM20250919P00125000 | 125.00 | 2.30 | 3.00 | 2.52 | 28 | 39 | 39.19% | -0.43 | 0.05 | -0.16 | 0.08 | -0.01 |
| AXSM20250919P00130000 | 130.00 | 3.70 | 7.70 | 0.00 | 0 | 2 | 40.27% | -0.66 | 0.04 | -0.16 | 0.08 | -0.02 |
| AXSM20250919P00135000 | 135.00 | 7.90 | 11.90 | 6.20 | 2 | 10 | 39.32% | -0.85 | 0.03 | -0.10 | 0.05 | -0.02 |
| AXSM20250919P00140000 | 140.00 | 12.60 | 16.50 | 0.00 | 0 | 0 | 51.34% | -0.88 | 0.02 | -0.10 | 0.04 | -0.02 |
| AXSM20250919P00145000 | 145.00 | 17.40 | 21.40 | 0.00 | 0 | 0 | 52.98% | -0.94 | 0.01 | -0.06 | 0.02 | -0.02 |
| AXSM20250919P00150000 | 150.00 | 22.30 | 26.40 | 0.00 | 0 | 0 | 52.53% | -0.98 | 0.01 | -0.03 | 0.01 | -0.01 |
| AXSM20250919P00155000 | 155.00 | 27.00 | 31.20 | 0.00 | 0 | 0 | 69.17% | -0.96 | 0.01 | -0.06 | 0.02 | -0.02 |
| AXSM20250919P00160000 | 160.00 | 32.10 | 36.10 | 0.00 | 0 | 0 | 129.16% | -0.84 | 0.01 | -0.32 | 0.05 | -0.03 |
| AXSM20250919P00165000 | 165.00 | 37.20 | 41.10 | 0.00 | 0 | 0 | 139.99% | -0.85 | 0.01 | -0.33 | 0.05 | -0.03 |
| AXSM20250919P00170000 | 170.00 | 42.30 | 46.10 | 0.00 | 0 | 0 | 154.47% | -0.85 | 0.01 | -0.37 | 0.05 | -0.03 |
| AXSM20250919P00175000 | 175.00 | 47.20 | 51.10 | 0.00 | 0 | 0 | 159.99% | -0.86 | 0.01 | -0.35 | 0.05 | -0.03 |
