Utgång
Calls
för June 05, 2026
Puts
för June 05, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AXS20260618C00055000 | 55.00 | 41.60 | 45.20 | 0.00 | 0 | 0 | 256.41% | 0.92 | 0.00 | -0.26 | 0.03 | 0.01 |
| AXS20260618C00060000 | 60.00 | 36.60 | 40.20 | 0.00 | 0 | 0 | 151.22% | 0.97 | 0.00 | -0.08 | 0.01 | 0.01 |
| AXS20260618C00065000 | 65.00 | 31.60 | 35.20 | 0.00 | 0 | 0 | 136.92% | 0.96 | 0.00 | -0.09 | 0.02 | 0.01 |
| AXS20260618C00070000 | 70.00 | 26.60 | 30.20 | 0.00 | 0 | 1 | 116.06% | 0.95 | 0.01 | -0.09 | 0.02 | 0.01 |
| AXS20260618C00075000 | 75.00 | 21.60 | 25.20 | 0.00 | 0 | 2 | 96.07% | 0.94 | 0.01 | -0.08 | 0.02 | 0.01 |
| AXS20260618C00080000 | 80.00 | 16.60 | 20.20 | 0.00 | 0 | 0 | 81.17% | 0.92 | 0.01 | -0.09 | 0.03 | 0.01 |
| AXS20260618C00085000 | 85.00 | 11.70 | 14.50 | 0.00 | 0 | 2 | 83.69% | 0.83 | 0.02 | -0.15 | 0.05 | 0.02 |
| AXS20260618C00090000 | 90.00 | 7.00 | 10.00 | 0.00 | 0 | 1 | 38.84% | 0.89 | 0.03 | -0.06 | 0.03 | 0.01 |
| AXS20260618C00095000 | 95.00 | 2.70 | 5.90 | 0.00 | 0 | 1 | 32.44% | 0.69 | 0.06 | -0.09 | 0.06 | 0.02 |
| AXS20260618C00100000 | 100.00 | 0.10 | 2.45 | 1.60 | 1 | 14 | 30.22% | 0.35 | 0.07 | -0.08 | 0.07 | 0.01 |
| AXS20260618C00105000 | 105.00 | 0.00 | 1.35 | 0.00 | 0 | 36 | 39.74% | 0.18 | 0.04 | -0.07 | 0.05 | 0.01 |
| AXS20260618C00110000 | 110.00 | 0.00 | 2.30 | 0.00 | 0 | 18 | 65.59% | 0.19 | 0.02 | -0.12 | 0.05 | 0.01 |
| AXS20260618C00115000 | 115.00 | 0.00 | 2.20 | 0.00 | 0 | 29 | 79.21% | 0.16 | 0.02 | -0.13 | 0.04 | 0.00 |
| AXS20260618C00120000 | 120.00 | 0.00 | 1.20 | 0.00 | 0 | 4 | 78.55% | 0.10 | 0.01 | -0.09 | 0.03 | 0.00 |
| AXS20260618C00125000 | 125.00 | 0.00 | 2.15 | 0.00 | 0 | 8 | 103.97% | 0.12 | 0.01 | -0.15 | 0.04 | 0.00 |
| AXS20260618C00130000 | 130.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 115.24% | 0.12 | 0.01 | -0.16 | 0.04 | 0.00 |
| AXS20260618C00135000 | 135.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 125.77% | 0.11 | 0.01 | -0.16 | 0.03 | 0.00 |
| AXS20260618C00140000 | 140.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 135.69% | 0.10 | 0.01 | -0.17 | 0.03 | 0.00 |
| AXS20260618C00145000 | 145.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 145.05% | 0.10 | 0.01 | -0.17 | 0.03 | 0.00 |
| AXS20260618C00150000 | 150.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 153.93% | 0.09 | 0.01 | -0.18 | 0.03 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AXS20260618P00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 216.75% | -0.05 | 0.00 | -0.16 | 0.02 | -0.00 |
| AXS20260618P00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 189.31% | -0.06 | 0.00 | -0.16 | 0.02 | -0.00 |
| AXS20260618P00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 6 | 163.84% | -0.07 | 0.00 | -0.15 | 0.03 | -0.00 |
| AXS20260618P00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 9 | 139.93% | -0.08 | 0.01 | -0.15 | 0.03 | -0.00 |
| AXS20260618P00075000 | 75.00 | 0.00 | 1.30 | 0.00 | 0 | 12 | 102.31% | -0.07 | 0.01 | -0.10 | 0.03 | -0.00 |
| AXS20260618P00080000 | 80.00 | 0.00 | 2.15 | 0.00 | 0 | 6 | 95.39% | -0.12 | 0.01 | -0.13 | 0.04 | -0.00 |
| AXS20260618P00085000 | 85.00 | 0.00 | 2.25 | 0.00 | 0 | 2 | 75.20% | -0.15 | 0.02 | -0.12 | 0.04 | -0.01 |
| AXS20260618P00090000 | 90.00 | 0.10 | 0.65 | 0.40 | 1 | 19 | 37.88% | -0.12 | 0.03 | -0.05 | 0.04 | -0.00 |
| AXS20260618P00095000 | 95.00 | 0.00 | 3.20 | 0.00 | 0 | 57 | 36.36% | -0.33 | 0.05 | -0.09 | 0.07 | -0.01 |
| AXS20260618P00100000 | 100.00 | 1.75 | 4.60 | 3.98 | 1 | 54 | 23.54% | -0.69 | 0.08 | -0.06 | 0.06 | -0.03 |
| AXS20260618P00105000 | 105.00 | 5.80 | 8.70 | 0.00 | 0 | 15 | 13.67% | -0.99 | 0.00 | 0.00 | 0.00 | -0.04 |
| AXS20260618P00110000 | 110.00 | 10.70 | 13.50 | 0.00 | 0 | 0 | 67.85% | -0.80 | 0.02 | -0.13 | 0.05 | -0.03 |
| AXS20260618P00115000 | 115.00 | 14.70 | 18.20 | 0.00 | 0 | 0 | 73.70% | -0.86 | 0.02 | -0.11 | 0.04 | -0.04 |
| AXS20260618P00120000 | 120.00 | 20.50 | 23.50 | 0.00 | 0 | 0 | 94.32% | -0.85 | 0.01 | -0.15 | 0.04 | -0.04 |
| AXS20260618P00125000 | 125.00 | 25.50 | 28.40 | 0.00 | 0 | 0 | 106.80% | -0.86 | 0.01 | -0.16 | 0.04 | -0.04 |
| AXS20260618P00130000 | 130.00 | 29.90 | 33.10 | 0.00 | 0 | 0 | 106.68% | -0.90 | 0.01 | -0.12 | 0.03 | -0.04 |
| AXS20260618P00135000 | 135.00 | 34.90 | 38.40 | 0.00 | 0 | 0 | 129.32% | -0.88 | 0.01 | -0.17 | 0.04 | -0.05 |
| AXS20260618P00140000 | 140.00 | 39.90 | 43.40 | 0.00 | 0 | 0 | 139.59% | -0.89 | 0.01 | -0.18 | 0.03 | -0.05 |
| AXS20260618P00145000 | 145.00 | 44.90 | 48.40 | 0.00 | 0 | 0 | 155.13% | -0.88 | 0.01 | -0.20 | 0.04 | -0.05 |
| AXS20260618P00150000 | 150.00 | 49.90 | 53.40 | 0.00 | 0 | 0 | 158.57% | -0.89 | 0.01 | -0.19 | 0.03 | -0.05 |
