Utgång
Calls
för June 04, 2026
Puts
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AXS20260618C00055000 | 55.00 | 38.50 | 42.30 | 0.00 | 0 | 0 | 209.18% | 0.95 | 0.00 | -0.16 | 0.02 | 0.02 |
| AXS20260618C00060000 | 60.00 | 33.40 | 36.80 | 0.00 | 0 | 0 | 152.87% | 0.97 | 0.00 | -0.09 | 0.02 | 0.02 |
| AXS20260618C00065000 | 65.00 | 29.00 | 32.20 | 0.00 | 0 | 0 | 148.90% | 0.94 | 0.00 | -0.13 | 0.02 | 0.02 |
| AXS20260618C00070000 | 70.00 | 23.90 | 27.00 | 0.00 | 0 | 1 | 118.39% | 0.94 | 0.01 | -0.10 | 0.02 | 0.02 |
| AXS20260618C00075000 | 75.00 | 18.90 | 22.40 | 0.00 | 0 | 2 | 110.45% | 0.90 | 0.01 | -0.13 | 0.03 | 0.02 |
| AXS20260618C00080000 | 80.00 | 14.10 | 17.40 | 0.00 | 0 | 0 | 91.34% | 0.88 | 0.01 | -0.13 | 0.04 | 0.03 |
| AXS20260618C00085000 | 85.00 | 9.60 | 12.60 | 0.00 | 0 | 2 | 71.87% | 0.84 | 0.02 | -0.12 | 0.05 | 0.03 |
| AXS20260618C00090000 | 90.00 | 4.90 | 7.50 | 0.00 | 0 | 1 | 22.01% | 0.95 | 0.03 | -0.02 | 0.02 | 0.03 |
| AXS20260618C00095000 | 95.00 | 1.50 | 4.60 | 0.00 | 0 | 1 | 31.29% | 0.61 | 0.07 | -0.08 | 0.07 | 0.02 |
| AXS20260618C00100000 | 100.00 | 0.00 | 2.90 | 0.00 | 0 | 14 | 37.50% | 0.32 | 0.05 | -0.09 | 0.07 | 0.01 |
| AXS20260618C00105000 | 105.00 | 0.00 | 1.20 | 0.00 | 0 | 36 | 41.43% | 0.16 | 0.03 | -0.07 | 0.05 | 0.01 |
| AXS20260618C00110000 | 110.00 | 0.00 | 2.30 | 0.00 | 0 | 18 | 68.09% | 0.18 | 0.02 | -0.12 | 0.05 | 0.01 |
| AXS20260618C00115000 | 115.00 | 0.00 | 2.25 | 0.00 | 0 | 29 | 81.49% | 0.15 | 0.02 | -0.13 | 0.04 | 0.01 |
| AXS20260618C00120000 | 120.00 | 0.00 | 1.20 | 0.00 | 0 | 4 | 79.65% | 0.09 | 0.01 | -0.09 | 0.03 | 0.00 |
| AXS20260618C00125000 | 125.00 | 0.00 | 2.20 | 0.00 | 0 | 8 | 105.13% | 0.13 | 0.01 | -0.14 | 0.04 | 0.00 |
| AXS20260618C00130000 | 130.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 115.23% | 0.12 | 0.01 | -0.15 | 0.04 | 0.00 |
| AXS20260618C00135000 | 135.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 125.31% | 0.11 | 0.01 | -0.15 | 0.03 | 0.00 |
| AXS20260618C00140000 | 140.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 134.80% | 0.10 | 0.01 | -0.16 | 0.03 | 0.00 |
| AXS20260618C00145000 | 145.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 143.77% | 0.10 | 0.01 | -0.16 | 0.03 | 0.00 |
| AXS20260618C00150000 | 150.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 152.28% | 0.09 | 0.01 | -0.16 | 0.03 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AXS20260618P00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 205.32% | -0.06 | 0.00 | -0.15 | 0.02 | -0.00 |
| AXS20260618P00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 178.77% | -0.06 | 0.00 | -0.15 | 0.02 | -0.00 |
| AXS20260618P00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 6 | 154.10% | -0.07 | 0.00 | -0.14 | 0.03 | -0.00 |
| AXS20260618P00070000 | 70.00 | 0.00 | 0.20 | 0.00 | 0 | 9 | 80.21% | -0.02 | 0.00 | -0.02 | 0.01 | -0.00 |
| AXS20260618P00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 12 | 108.83% | -0.10 | 0.01 | -0.13 | 0.03 | -0.00 |
| AXS20260618P00080000 | 80.00 | 0.00 | 2.15 | 0.00 | 0 | 6 | 87.54% | -0.12 | 0.01 | -0.12 | 0.04 | -0.00 |
| AXS20260618P00085000 | 85.00 | 0.00 | 2.35 | 0.00 | 0 | 2 | 68.77% | -0.16 | 0.02 | -0.11 | 0.05 | -0.01 |
| AXS20260618P00090000 | 90.00 | 0.40 | 1.15 | 0.89 | 2 | 20 | 39.02% | -0.19 | 0.04 | -0.07 | 0.05 | -0.01 |
| AXS20260618P00095000 | 95.00 | 0.75 | 3.70 | 0.00 | 0 | 57 | 32.72% | -0.43 | 0.07 | -0.09 | 0.07 | -0.01 |
| AXS20260618P00100000 | 100.00 | 3.90 | 6.40 | 4.24 | 2 | 54 | 30.17% | -0.82 | 0.08 | -0.09 | 0.05 | -0.01 |
| AXS20260618P00105000 | 105.00 | 8.80 | 10.70 | 0.00 | 0 | 15 | 59.24% | -0.79 | 0.03 | -0.14 | 0.05 | -0.02 |
| AXS20260618P00110000 | 110.00 | 12.90 | 16.50 | 0.00 | 0 | 0 | 94.10% | -0.76 | 0.02 | -0.22 | 0.06 | -0.02 |
| AXS20260618P00115000 | 115.00 | 17.80 | 21.30 | 0.00 | 0 | 0 | 94.12% | -0.83 | 0.02 | -0.18 | 0.05 | -0.02 |
| AXS20260618P00120000 | 120.00 | 22.80 | 26.30 | 0.00 | 0 | 0 | 120.21% | -0.81 | 0.01 | -0.24 | 0.05 | -0.02 |
| AXS20260618P00125000 | 125.00 | 27.90 | 31.40 | 0.00 | 0 | 0 | 119.71% | -0.86 | 0.01 | -0.20 | 0.04 | -0.02 |
| AXS20260618P00130000 | 130.00 | 32.80 | 36.70 | 0.00 | 0 | 0 | 98.22% | -0.97 | 0.01 | -0.10 | 0.01 | -0.01 |
| AXS20260618P00135000 | 135.00 | 37.80 | 41.30 | 0.00 | 0 | 0 | 151.77% | -0.85 | 0.01 | -0.25 | 0.04 | -0.02 |
| AXS20260618P00140000 | 140.00 | 42.80 | 46.20 | 0.00 | 0 | 0 | 159.70% | -0.87 | 0.01 | -0.25 | 0.04 | -0.02 |
| AXS20260618P00145000 | 145.00 | 48.20 | 51.50 | 0.00 | 0 | 0 | 127.76% | -0.96 | 0.01 | -0.11 | 0.01 | -0.01 |
| AXS20260618P00150000 | 150.00 | 52.80 | 56.50 | 0.00 | 0 | 0 | 191.05% | -0.85 | 0.01 | -0.31 | 0.04 | -0.03 |
