AXON - Axon Enterprise, Inc.

Utgång

Calls för September 19, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
AXON20251017C00680000	680.00	97.40	104.70	0.00	0	16	36.48%	0.91	0.00	-0.20	0.34	0.47
AXON20251017C00690000	690.00	89.80	95.80	86.87	1	11	37.41%	0.88	0.00	-0.26	0.42	0.46
AXON20251017C00700000	700.00	81.00	87.40	0.00	0	3	36.59%	0.86	0.00	-0.30	0.48	0.45
AXON20251017C00710000	710.00	71.00	78.90	0.00	0	7	35.80%	0.83	0.00	-0.33	0.54	0.44
AXON20251017C00720000	720.00	63.10	71.00	0.00	0	32	36.04%	0.79	0.00	-0.39	0.62	0.42
AXON20251017C00730000	730.00	55.50	63.70	58.85	4	48	38.15%	0.74	0.00	-0.47	0.70	0.40
AXON20251017C00740000	740.00	50.10	56.70	0.00	0	26	34.66%	0.71	0.00	-0.45	0.73	0.39
AXON20251017C00750000	750.00	42.80	47.60	47.00	28	156	37.05%	0.66	0.00	-0.52	0.79	0.36
AXON20251017C00760000	760.00	37.90	41.20	42.05	30	170	36.88%	0.61	0.00	-0.54	0.83	0.33
AXON20251017C00770000	770.00	31.00	36.90	33.78	26	129	34.19%	0.56	0.01	-0.52	0.85	0.31
AXON20251017C00780000	780.00	24.80	31.00	30.20	27	88	37.68%	0.51	0.00	-0.58	0.86	0.28
AXON20251017C00790000	790.00	21.00	28.70	25.36	25	57	36.01%	0.46	0.01	-0.55	0.85	0.25
AXON20251017C00800000	800.00	17.00	21.80	19.80	36	118	35.62%	0.41	0.01	-0.53	0.83	0.23
AXON20251017C00810000	810.00	16.50	18.30	17.15	9	55	35.04%	0.36	0.00	-0.50	0.80	0.20
AXON20251017C00820000	820.00	11.90	16.80	15.00	26	161	34.14%	0.31	0.00	-0.46	0.76	0.17
AXON20251017C00830000	830.00	8.10	15.60	11.93	20	96	34.22%	0.26	0.00	-0.43	0.70	0.15
AXON20251017C00840000	840.00	4.60	11.20	10.00	14	53	32.84%	0.21	0.00	-0.36	0.63	0.12
AXON20251017C00850000	850.00	6.20	8.40	7.80	33	440	34.83%	0.19	0.00	-0.36	0.59	0.11
AXON20251017C00860000	860.00	5.30	6.50	5.88	5	58	34.56%	0.16	0.00	-0.32	0.53	0.09
AXON20251017C00870000	870.00	0.80	7.60	3.10	4	13	34.96%	0.14	0.00	-0.29	0.47	0.08

Puts för September 19, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
AXON20251017P00680000	680.00	2.35	5.50	3.88	27	396	39.35%	-0.10	0.00	-0.26	0.38	-0.06
AXON20251017P00690000	690.00	4.30	9.00	5.35	38	62	39.02%	-0.12	0.00	-0.30	0.44	-0.07
AXON20251017P00700000	700.00	6.10	7.00	6.38	54	222	38.17%	-0.15	0.00	-0.34	0.50	-0.09
AXON20251017P00710000	710.00	7.60	8.90	8.15	9	71	37.61%	-0.18	0.00	-0.38	0.57	-0.10
AXON20251017P00720000	720.00	9.80	10.90	10.10	48	83	37.68%	-0.22	0.00	-0.42	0.63	-0.12
AXON20251017P00730000	730.00	10.80	13.80	13.70	33	80	36.68%	-0.25	0.00	-0.45	0.69	-0.14
AXON20251017P00740000	740.00	15.00	19.40	16.00	42	115	36.44%	-0.30	0.00	-0.49	0.74	-0.17
AXON20251017P00750000	750.00	18.30	19.90	18.70	22	515	36.57%	-0.34	0.00	-0.52	0.79	-0.19
AXON20251017P00760000	760.00	20.50	24.20	22.78	34	201	36.44%	-0.39	0.00	-0.54	0.83	-0.22
AXON20251017P00770000	770.00	26.20	28.40	26.30	33	243	35.83%	-0.44	0.01	-0.55	0.85	-0.24
AXON20251017P00780000	780.00	31.30	33.60	31.26	16	100	36.03%	-0.50	0.01	-0.56	0.86	-0.27
AXON20251017P00790000	790.00	36.30	39.10	41.80	7	74	35.99%	-0.55	0.01	-0.55	0.85	-0.29
AXON20251017P00800000	800.00	42.60	45.00	46.78	3	70	35.63%	-0.60	0.01	-0.54	0.83	-0.31
AXON20251017P00810000	810.00	46.60	54.10	0.00	0	29	36.53%	-0.64	0.00	-0.53	0.80	-0.32
AXON20251017P00820000	820.00	53.00	61.30	0.00	0	7	36.93%	-0.68	0.00	-0.51	0.76	-0.33
AXON20251017P00830000	830.00	60.90	68.80	0.00	0	2	36.38%	-0.73	0.00	-0.47	0.71	-0.34
AXON20251017P00840000	840.00	68.40	75.90	0.00	0	3	36.60%	-0.77	0.00	-0.44	0.66	-0.34
AXON20251017P00850000	850.00	77.00	84.80	0.00	0	7	36.71%	-0.80	0.00	-0.41	0.60	-0.34
AXON20251017P00860000	860.00	85.30	93.40	0.00	0	3	36.25%	-0.84	0.00	-0.36	0.52	-0.33
AXON20251017P00870000	870.00	94.20	101.40	0.00	0	3	36.69%	-0.86	0.00	-0.33	0.47	-0.32

MX:AXON
DE:TCS	643,40 €
GB:0HKE	769,00 US$
IT:1AXON	651,20 €

AXON - Axon Enterprise, Inc. - Alternativkedja

Other Listings