Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AWK20250919P00090000 | 90.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 109.69% | -0.01 | 0.00 | -0.02 | 0.01 | -0.00 |
| AWK20250919P00095000 | 95.00 | 0.00 | 0.35 | 0.00 | 0 | 6 | 97.49% | -0.01 | 0.00 | -0.02 | 0.01 | -0.00 |
| AWK20250919P00100000 | 100.00 | 0.00 | 0.35 | 0.00 | 0 | 18 | 85.81% | -0.01 | 0.00 | -0.02 | 0.01 | -0.00 |
| AWK20250919P00105000 | 105.00 | 0.00 | 0.35 | 0.00 | 0 | 24 | 74.56% | -0.01 | 0.00 | -0.02 | 0.01 | -0.00 |
| AWK20250919P00110000 | 110.00 | 0.00 | 0.15 | 0.00 | 0 | 32 | 63.74% | -0.01 | 0.00 | -0.02 | 0.01 | -0.00 |
| AWK20250919P00115000 | 115.00 | 0.00 | 0.35 | 0.00 | 0 | 51 | 53.24% | -0.02 | 0.00 | -0.02 | 0.01 | -0.00 |
| AWK20250919P00120000 | 120.00 | 0.00 | 0.15 | 0.00 | 0 | 69 | 43.00% | -0.02 | 0.00 | -0.02 | 0.01 | -0.00 |
| AWK20250919P00125000 | 125.00 | 0.00 | 0.40 | 0.00 | 0 | 102 | 34.53% | -0.03 | 0.01 | -0.02 | 0.02 | -0.00 |
| AWK20250919P00130000 | 130.00 | 0.20 | 0.40 | 0.25 | 6 | 643 | 29.34% | -0.08 | 0.02 | -0.05 | 0.04 | -0.00 |
| AWK20250919P00135000 | 135.00 | 0.45 | 0.75 | 0.69 | 16 | 639 | 23.57% | -0.20 | 0.05 | -0.07 | 0.07 | -0.01 |
| AWK20250919P00140000 | 140.00 | 1.80 | 2.10 | 2.15 | 17 | 1,583 | 21.84% | -0.53 | 0.08 | -0.10 | 0.10 | -0.02 |
| AWK20250919P00145000 | 145.00 | 4.90 | 6.30 | 5.10 | 2 | 710 | 19.61% | -0.89 | 0.05 | -0.05 | 0.05 | -0.02 |
| AWK20250919P00150000 | 150.00 | 8.90 | 11.10 | 0.00 | 0 | 73 | 37.70% | -0.87 | 0.03 | -0.10 | 0.05 | -0.02 |
| AWK20250919P00155000 | 155.00 | 13.80 | 16.20 | 0.00 | 0 | 0 | 50.97% | -0.88 | 0.02 | -0.12 | 0.05 | -0.02 |
| AWK20250919P00160000 | 160.00 | 18.70 | 21.30 | 0.00 | 0 | 0 | 58.95% | -0.91 | 0.01 | -0.11 | 0.04 | -0.02 |
| AWK20250919P00165000 | 165.00 | 23.80 | 26.90 | 0.00 | 0 | 0 | 65.47% | -0.93 | 0.01 | -0.10 | 0.03 | -0.02 |
| AWK20250919P00170000 | 170.00 | 29.50 | 31.40 | 0.00 | 0 | 0 | 74.11% | -0.94 | 0.01 | -0.11 | 0.03 | -0.02 |
| AWK20250919P00175000 | 175.00 | 34.00 | 36.40 | 0.00 | 0 | 0 | 88.71% | -0.92 | 0.01 | -0.14 | 0.03 | -0.03 |
| AWK20250919P00180000 | 180.00 | 38.80 | 41.60 | 0.00 | 0 | 0 | 93.66% | -0.94 | 0.01 | -0.13 | 0.03 | -0.02 |
| AWK20250919P00185000 | 185.00 | 43.90 | 46.20 | 0.00 | 0 | 0 | 104.66% | -0.93 | 0.01 | -0.15 | 0.03 | -0.03 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AWK20250919C00090000 | 90.00 | 48.40 | 51.40 | 0.00 | 0 | 0 | 158.94% | 0.96 | 0.00 | -0.14 | 0.02 | 0.03 |
| AWK20250919C00095000 | 95.00 | 44.00 | 46.40 | 0.00 | 0 | 0 | 139.99% | 0.96 | 0.00 | -0.13 | 0.02 | 0.03 |
| AWK20250919C00100000 | 100.00 | 38.70 | 41.70 | 0.00 | 0 | 0 | 126.11% | 0.95 | 0.00 | -0.14 | 0.03 | 0.03 |
| AWK20250919C00105000 | 105.00 | 33.40 | 36.40 | 0.00 | 0 | 0 | 106.96% | 0.95 | 0.00 | -0.12 | 0.03 | 0.03 |
| AWK20250919C00110000 | 110.00 | 28.80 | 31.50 | 0.00 | 0 | 1 | 100.46% | 0.93 | 0.01 | -0.15 | 0.03 | 0.03 |
| AWK20250919C00115000 | 115.00 | 24.00 | 26.70 | 0.00 | 0 | 1 | 85.50% | 0.92 | 0.01 | -0.14 | 0.04 | 0.03 |
| AWK20250919C00120000 | 120.00 | 19.00 | 21.60 | 0.00 | 0 | 10 | 74.27% | 0.89 | 0.01 | -0.15 | 0.05 | 0.03 |
| AWK20250919C00125000 | 125.00 | 14.00 | 16.60 | 0.00 | 0 | 17 | 59.25% | 0.87 | 0.01 | -0.14 | 0.05 | 0.03 |
| AWK20250919C00130000 | 130.00 | 9.60 | 11.50 | 0.00 | 0 | 82 | 43.21% | 0.84 | 0.02 | -0.11 | 0.06 | 0.03 |
| AWK20250919C00135000 | 135.00 | 4.90 | 6.20 | 0.00 | 0 | 54 | 26.65% | 0.77 | 0.05 | -0.09 | 0.07 | 0.03 |
| AWK20250919C00140000 | 140.00 | 2.10 | 2.45 | 2.20 | 13 | 933 | 21.14% | 0.48 | 0.08 | -0.09 | 0.10 | 0.02 |
| AWK20250919C00145000 | 145.00 | 0.40 | 0.60 | 0.50 | 17 | 1,067 | 20.88% | 0.16 | 0.05 | -0.05 | 0.06 | 0.01 |
| AWK20250919C00150000 | 150.00 | 0.15 | 0.25 | 0.25 | 3 | 1,026 | 26.61% | 0.06 | 0.02 | -0.04 | 0.03 | 0.00 |
| AWK20250919C00155000 | 155.00 | 0.05 | 0.15 | 0.11 | 1 | 1,789 | 32.27% | 0.03 | 0.01 | -0.02 | 0.02 | 0.00 |
| AWK20250919C00160000 | 160.00 | 0.05 | 0.30 | 0.15 | 1 | 766 | 44.23% | 0.04 | 0.01 | -0.04 | 0.02 | 0.00 |
| AWK20250919C00165000 | 165.00 | 0.00 | 0.75 | 0.00 | 0 | 838 | 60.34% | 0.06 | 0.01 | -0.08 | 0.03 | 0.00 |
| AWK20250919C00170000 | 170.00 | 0.00 | 0.05 | 0.00 | 0 | 52 | 45.54% | 0.01 | 0.00 | -0.01 | 0.01 | 0.00 |
| AWK20250919C00175000 | 175.00 | 0.00 | 0.75 | 0.00 | 0 | 53 | 76.35% | 0.05 | 0.01 | -0.08 | 0.03 | 0.00 |
| AWK20250919C00180000 | 180.00 | 0.00 | 0.75 | 0.00 | 0 | 8 | 83.76% | 0.05 | 0.00 | -0.09 | 0.02 | 0.00 |
| AWK20250919C00185000 | 185.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 90.84% | 0.05 | 0.00 | -0.09 | 0.02 | 0.00 |
