Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVTX20250919C00002500 | 2.50 | 7.10 | 11.50 | 0.00 | 0 | 0 | 764.92% | 0.97 | 0.01 | -0.05 | 0.00 | 0.00 |
| AVTX20250919C00005000 | 5.00 | 4.60 | 9.00 | 0.00 | 0 | 0 | 436.38% | 0.93 | 0.02 | -0.05 | 0.00 | 0.00 |
| AVTX20250919C00007500 | 7.50 | 2.20 | 6.50 | 0.00 | 0 | 3 | 275.53% | 0.87 | 0.04 | -0.05 | 0.00 | 0.00 |
| AVTX20250919C00010000 | 10.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 185.85% | 0.72 | 0.09 | -0.06 | 0.01 | 0.00 |
| AVTX20250919C00012500 | 12.50 | 0.00 | 1.10 | 0.00 | 0 | 4 | 120.42% | 0.38 | 0.16 | -0.04 | 0.01 | 0.00 |
| AVTX20250919C00015000 | 15.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 392.05% | 0.48 | 0.05 | -0.14 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVTX20250919P00002500 | 2.50 | 0.00 | 2.55 | 0.00 | 0 | 17 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AVTX20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 31 | 236.69% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| AVTX20250919P00007500 | 7.50 | 0.00 | 2.60 | 0.00 | 0 | 2 | 450.87% | -0.18 | 0.03 | -0.11 | 0.01 | -0.00 |
| AVTX20250919P00010000 | 10.00 | 0.00 | 0.35 | 0.00 | 0 | 96 | 93.20% | -0.19 | 0.15 | -0.02 | 0.01 | -0.00 |
| AVTX20250919P00012500 | 12.50 | 0.00 | 4.00 | 0.00 | 0 | 3 | 162.42% | -0.57 | 0.12 | -0.06 | 0.01 | -0.00 |
| AVTX20250919P00015000 | 15.00 | 1.20 | 5.50 | 0.00 | 0 | 0 | 382.71% | -0.53 | 0.05 | -0.14 | 0.01 | -0.00 |
