AVGX - Tidal Trust II - Defiance Daily Target 2X Long AVGO ETF

Utgång

Puts för September 08, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
AVGX20250919P00044000	44.00	0.00	0.45	0.00	0	14	75.27%	-0.06	0.02	-0.04	0.01	-0.00
AVGX20250919P00045000	45.00	0.00	0.55	0.37	10	8	72.10%	-0.08	0.02	-0.04	0.01	-0.00
AVGX20250919P00046000	46.00	0.00	1.10	0.45	2	4	68.13%	-0.10	0.03	-0.05	0.02	-0.00
AVGX20250919P00047000	47.00	0.45	0.75	0.65	7	14	78.13%	-0.16	0.03	-0.08	0.02	-0.00
AVGX20250919P00048000	48.00	0.70	0.90	0.80	3	6	76.45%	-0.20	0.04	-0.09	0.03	-0.00
AVGX20250919P00049000	49.00	0.95	1.10	1.10	1	25	76.09%	-0.24	0.04	-0.10	0.03	-0.00
AVGX20250919P00050000	50.00	1.20	1.35	1.40	15	25	74.14%	-0.29	0.05	-0.11	0.03	-0.00
AVGX20250919P00051000	51.00	1.50	1.70	1.75	4	222	73.79%	-0.34	0.05	-0.12	0.03	-0.01
AVGX20250919P00052000	52.00	1.90	2.10	1.80	2	6	73.23%	-0.40	0.06	-0.12	0.04	-0.01
AVGX20250919P00053000	53.00	2.30	2.50	1.87	1	1	71.78%	-0.46	0.06	-0.12	0.04	-0.01
AVGX20250919P00054000	54.00	2.50	3.00	3.20	16	21	72.81%	-0.52	0.06	-0.12	0.04	-0.01
AVGX20250919P00055000	55.00	3.40	3.60	3.40	12	3	70.89%	-0.58	0.06	-0.12	0.04	-0.01
AVGX20250919P00056000	56.00	4.00	4.30	0.00	0	0	72.27%	-0.63	0.06	-0.12	0.04	-0.01
AVGX20250919P00057000	57.00	4.70	5.00	0.00	0	0	72.25%	-0.68	0.05	-0.11	0.03	-0.01
AVGX20250919P00058000	58.00	5.40	5.80	0.00	0	0	72.33%	-0.73	0.05	-0.10	0.03	-0.01
AVGX20250919P00059000	59.00	6.20	6.50	0.00	0	0	72.72%	-0.77	0.05	-0.09	0.03	-0.01
AVGX20250919P00060000	60.00	6.90	7.30	7.70	29	7	73.71%	-0.80	0.04	-0.08	0.03	-0.01
AVGX20250919P00061000	61.00	7.60	8.20	0.00	0	0	73.53%	-0.84	0.04	-0.07	0.02	-0.01
AVGX20250919P00062000	62.00	8.60	9.10	0.00	0	0	74.43%	-0.86	0.03	-0.07	0.02	-0.01
AVGX20250919P00063000	63.00	9.60	10.00	0.00	0	0	74.26%	-0.89	0.03	-0.06	0.02	-0.01

Calls för September 08, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
AVGX20250919C00044000	44.00	9.70	10.00	12.00	15	105	84.69%	0.91	0.02	-0.05	0.01	0.01
AVGX20250919C00045000	45.00	8.70	9.10	9.92	14	142	83.15%	0.89	0.02	-0.06	0.02	0.01
AVGX20250919C00046000	46.00	7.90	8.20	9.50	7	44	80.40%	0.87	0.03	-0.07	0.02	0.01
AVGX20250919C00047000	47.00	7.00	7.30	6.90	5	52	78.91%	0.84	0.03	-0.08	0.02	0.01
AVGX20250919C00048000	48.00	6.20	6.70	6.30	17	57	78.05%	0.80	0.04	-0.09	0.03	0.01
AVGX20250919C00049000	49.00	5.40	5.70	6.95	5	47	75.74%	0.76	0.04	-0.10	0.03	0.01
AVGX20250919C00050000	50.00	4.70	4.90	4.60	76	199	75.37%	0.71	0.05	-0.11	0.03	0.01
AVGX20250919C00051000	51.00	4.00	4.30	4.00	53	77	74.90%	0.66	0.05	-0.12	0.03	0.01
AVGX20250919C00052000	52.00	3.40	3.60	3.18	49	29	74.26%	0.60	0.06	-0.12	0.04	0.01
AVGX20250919C00053000	53.00	2.85	3.10	2.84	92	38	72.75%	0.54	0.06	-0.12	0.04	0.01
AVGX20250919C00054000	54.00	2.35	2.55	2.33	43	14	72.40%	0.48	0.06	-0.12	0.04	0.01
AVGX20250919C00055000	55.00	1.90	2.25	1.97	32	96	72.52%	0.43	0.06	-0.12	0.04	0.01
AVGX20250919C00056000	56.00	1.55	1.75	1.79	24	0	71.80%	0.37	0.06	-0.12	0.03	0.01
AVGX20250919C00057000	57.00	1.25	1.45	1.32	30	0	71.74%	0.32	0.05	-0.11	0.03	0.00
AVGX20250919C00058000	58.00	1.00	1.20	1.13	105	0	72.58%	0.27	0.05	-0.10	0.03	0.00
AVGX20250919C00059000	59.00	0.75	0.95	0.85	1	0	72.99%	0.23	0.04	-0.09	0.03	0.00
AVGX20250919C00060000	60.00	0.60	0.80	0.67	5	46	73.03%	0.19	0.04	-0.08	0.03	0.00
AVGX20250919C00061000	61.00	0.00	0.75	0.55	1	0	73.88%	0.16	0.04	-0.08	0.02	0.00
AVGX20250919C00062000	62.00	0.00	0.60	1.20	2	0	73.59%	0.13	0.03	-0.07	0.02	0.00
AVGX20250919C00063000	63.00	0.00	0.55	0.00	0	0	74.76%	0.11	0.03	-0.06	0.02	0.00

AVGX - Tidal Trust II - Defiance Daily Target 2X Long AVGO ETF - Alternativkedja