AVGG - Themes ETF Trust - Leverage Shares 2X Long AVGO Daily ETF - Alternativkedja

Themes ETF Trust - Leverage Shares 2X Long AVGO Daily ETF

US ˙ NasdaqGM

Utgång

Puts för September 16, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
AVGG20250919P00024000	24.00	0.00	1.80	0.00	0	0	375.39%	-0.14	0.02	-0.41	0.01	-0.00
AVGG20250919P00025000	25.00	0.00	1.80	0.00	0	0	341.69%	-0.15	0.02	-0.39	0.01	-0.00
AVGG20250919P00026000	26.00	0.00	1.80	0.00	0	0	308.80%	-0.16	0.03	-0.38	0.01	-0.00
AVGG20250919P00027000	27.00	0.00	1.80	0.00	0	0	276.55%	-0.18	0.03	-0.37	0.01	-0.00
AVGG20250919P00028000	28.00	0.00	0.05	0.00	0	0	247.71%	-0.20	0.04	-0.36	0.01	-0.00
AVGG20250919P00029000	29.00	0.00	1.85	0.00	0	0	215.85%	-0.22	0.05	-0.34	0.01	-0.00
AVGG20250919P00030000	30.00	0.00	1.95	0.00	0	1	188.98%	-0.26	0.06	-0.32	0.01	-0.00
AVGG20250919P00031000	31.00	0.00	2.10	0.00	0	0	163.01%	-0.31	0.07	-0.31	0.01	-0.00
AVGG20250919P00032000	32.00	0.00	2.25	0.00	0	0	134.40%	-0.37	0.09	-0.28	0.01	-0.00
AVGG20250919P00033000	33.00	0.00	2.65	0.00	0	0	111.75%	-0.48	0.12	-0.24	0.01	-0.00
AVGG20250919P00034000	34.00	0.30	3.30	0.00	0	0	98.91%	-0.61	0.13	-0.21	0.01	-0.00
AVGG20250919P00035000	35.00	0.55	4.20	0.00	0	0	93.92%	-0.73	0.12	-0.16	0.01	-0.00
AVGG20250919P00036000	36.00	1.35	5.00	0.00	0	0	95.87%	-0.82	0.09	-0.12	0.01	-0.00
AVGG20250919P00037000	37.00	2.25	5.90	0.00	0	0	111.21%	-0.85	0.07	-0.12	0.01	-0.00
AVGG20250919P00038000	38.00	3.20	6.90	0.00	0	1	241.44%	-0.70	0.05	-0.44	0.01	-0.00
AVGG20250919P00039000	39.00	4.20	7.90	0.00	0	0	272.31%	-0.70	0.04	-0.49	0.01	-0.00
AVGG20250919P00040000	40.00	5.20	8.90	0.00	0	0	272.29%	-0.74	0.04	-0.45	0.01	-0.00
AVGG20250919P00045000	45.00	10.10	13.80	0.00	0	0	356.93%	-0.78	0.03	-0.52	0.01	-0.00

Calls för September 16, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
AVGG20250919C00024000	24.00	7.20	10.90	0.00	0	3	189.23%	0.97	0.01	-0.04	0.00	0.00
AVGG20250919C00025000	25.00	6.20	9.90	0.00	0	0	189.90%	0.96	0.02	-0.07	0.00	0.00
AVGG20250919C00026000	26.00	5.20	8.90	0.00	0	1	356.45%	0.81	0.02	-0.49	0.01	0.00
AVGG20250919C00027000	27.00	4.20	7.90	0.00	0	0	171.04%	0.91	0.03	-0.12	0.00	0.00
AVGG20250919C00028000	28.00	3.30	7.00	0.00	0	4	136.90%	0.92	0.04	-0.09	0.00	0.00
AVGG20250919C00029000	29.00	2.30	6.00	0.00	0	0	123.69%	0.89	0.05	-0.11	0.01	0.00
AVGG20250919C00030000	30.00	1.40	5.10	0.00	0	1	110.95%	0.84	0.07	-0.13	0.01	0.00
AVGG20250919C00031000	31.00	1.70	3.30	3.90	1	0	94.06%	0.78	0.10	-0.14	0.01	0.00
AVGG20250919C00032000	32.00	0.15	3.10	0.00	0	6	79.85%	0.68	0.15	-0.15	0.01	0.00
AVGG20250919C00033000	33.00	0.00	2.65	0.00	0	1	109.00%	0.52	0.12	-0.24	0.01	0.00
AVGG20250919C00034000	34.00	0.00	2.30	0.00	0	0	130.28%	0.43	0.10	-0.28	0.01	0.00
AVGG20250919C00035000	35.00	0.00	2.05	0.00	0	3	149.24%	0.36	0.08	-0.30	0.01	0.00
AVGG20250919C00036000	36.00	0.00	1.95	0.00	0	0	170.74%	0.32	0.07	-0.32	0.01	0.00
AVGG20250919C00037000	37.00	0.00	1.85	0.00	0	0	189.44%	0.29	0.06	-0.34	0.01	0.00
AVGG20250919C00038000	38.00	0.00	1.90	0.00	0	0	213.58%	0.27	0.05	-0.36	0.01	0.00
AVGG20250919C00039000	39.00	0.00	1.85	0.00	0	0	231.22%	0.25	0.05	-0.37	0.01	0.00
AVGG20250919C00040000	40.00	0.00	1.85	0.00	0	0	250.20%	0.24	0.04	-0.39	0.01	0.00
AVGG20250919C00045000	45.00	0.00	1.80	0.00	0	0	329.05%	0.19	0.03	-0.43	0.01	0.00

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.