AVGE - American Century ETF Trust - Avantis All Equity Markets ETF - Alternativkedja

American Century ETF Trust - Avantis All Equity Markets ETF

US ˙ ARCA

Utgång

Puts för September 08, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
AVGE20250919P00072000	72.00	0.00	0.95	0.00	0	0	62.80%	-0.11	0.02	-0.07	0.03	-0.00
AVGE20250919P00073000	73.00	0.00	0.95	0.00	0	0	57.91%	-0.11	0.02	-0.07	0.03	-0.00
AVGE20250919P00074000	74.00	0.00	0.95	0.00	0	0	53.01%	-0.12	0.03	-0.07	0.03	-0.00
AVGE20250919P00075000	75.00	0.00	0.95	0.00	0	0	48.07%	-0.13	0.03	-0.07	0.03	-0.00
AVGE20250919P00076000	76.00	0.00	0.95	0.00	0	0	43.09%	-0.15	0.04	-0.06	0.03	-0.00
AVGE20250919P00077000	77.00	0.00	0.95	0.00	0	0	38.03%	-0.16	0.05	-0.06	0.04	-0.00
AVGE20250919P00078000	78.00	0.00	1.00	0.00	0	0	33.51%	-0.19	0.06	-0.06	0.04	-0.00
AVGE20250919P00079000	79.00	0.00	1.05	0.00	0	0	28.72%	-0.22	0.07	-0.06	0.04	-0.01
AVGE20250919P00080000	80.00	0.00	1.20	0.00	0	0	24.60%	-0.27	0.09	-0.05	0.05	-0.01
AVGE20250919P00081000	81.00	0.00	1.75	0.00	0	0	23.41%	-0.37	0.11	-0.06	0.05	-0.01
AVGE20250919P00082000	82.00	0.00	2.35	0.00	0	0	20.84%	-0.49	0.13	-0.06	0.06	-0.01
AVGE20250919P00083000	83.00	0.00	2.90	0.00	0	0	15.26%	-0.67	0.17	-0.04	0.05	-0.01
AVGE20250919P00084000	84.00	0.45	3.90	0.00	0	0	14.48%	-0.83	0.13	-0.02	0.04	-0.01
AVGE20250919P00085000	85.00	1.45	4.90	0.00	0	0	18.87%	-0.86	0.08	-0.03	0.03	-0.01
AVGE20250919P00086000	86.00	2.45	5.90	0.00	0	0	22.95%	-0.88	0.06	-0.03	0.03	-0.02
AVGE20250919P00087000	87.00	3.30	6.90	0.00	0	0	23.54%	-0.92	0.04	-0.02	0.02	-0.01
AVGE20250919P00088000	88.00	4.30	7.90	0.00	0	0	26.96%	-0.93	0.04	-0.02	0.02	-0.01

Calls för September 08, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
AVGE20250919C00072000	72.00	8.20	11.80	0.00	0	0	101.12%	0.79	0.02	-0.19	0.04	0.02
AVGE20250919C00073000	73.00	7.20	10.80	0.00	0	0	94.71%	0.78	0.02	-0.18	0.04	0.02
AVGE20250919C00074000	74.00	6.20	9.80	0.00	0	0	88.28%	0.77	0.02	-0.17	0.04	0.02
AVGE20250919C00075000	75.00	5.20	8.80	0.00	0	0	81.79%	0.76	0.03	-0.17	0.04	0.02
AVGE20250919C00076000	76.00	4.20	7.80	0.00	0	0	75.24%	0.74	0.03	-0.16	0.05	0.02
AVGE20250919C00077000	77.00	3.40	6.80	0.00	0	0	23.53%	0.94	0.04	-0.02	0.02	0.02
AVGE20250919C00078000	78.00	2.40	5.80	0.00	0	0	19.61%	0.93	0.05	-0.02	0.02	0.02
AVGE20250919C00079000	79.00	1.45	4.90	0.00	0	0	18.60%	0.88	0.08	-0.02	0.03	0.02
AVGE20250919C00080000	80.00	0.50	3.90	0.00	0	0	14.74%	0.84	0.12	-0.02	0.04	0.02
AVGE20250919C00081000	81.00	0.00	3.10	0.00	0	0	16.90%	0.67	0.15	-0.04	0.05	0.02
AVGE20250919C00082000	82.00	0.00	2.30	0.00	0	0	20.05%	0.51	0.14	-0.05	0.06	0.01
AVGE20250919C00083000	83.00	0.00	1.40	0.00	0	0	19.62%	0.37	0.13	-0.05	0.05	0.01
AVGE20250919C00084000	84.00	0.00	0.95	0.00	0	0	21.15%	0.27	0.11	-0.05	0.05	0.01
AVGE20250919C00085000	85.00	0.00	0.90	0.00	0	0	25.72%	0.22	0.08	-0.05	0.04	0.01
AVGE20250919C00086000	86.00	0.00	0.90	0.00	0	0	30.45%	0.19	0.06	-0.05	0.04	0.00
AVGE20250919C00087000	87.00	0.00	0.90	0.00	0	0	34.90%	0.17	0.05	-0.06	0.04	0.00
AVGE20250919C00088000	88.00	0.00	0.90	0.00	0	0	39.14%	0.16	0.04	-0.06	0.04	0.00

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.