Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVDL20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AVDL20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 13 | 316.31% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| AVDL20250919P00007500 | 7.50 | 0.00 | 0.55 | 0.00 | 0 | 345 | 338.05% | -0.06 | 0.01 | -0.05 | 0.00 | -0.00 |
| AVDL20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 312 | 246.99% | -0.10 | 0.03 | -0.06 | 0.00 | -0.00 |
| AVDL20250919P00012500 | 12.50 | 0.00 | 0.20 | 0.00 | 0 | 804 | 96.65% | -0.08 | 0.06 | -0.02 | 0.00 | -0.00 |
| AVDL20250919P00015000 | 15.00 | 0.30 | 0.75 | 0.70 | 88 | 359 | 70.34% | -0.39 | 0.21 | -0.04 | 0.01 | -0.00 |
| AVDL20250919P00017500 | 17.50 | 1.75 | 2.45 | 0.00 | 0 | 9 | 73.91% | -0.83 | 0.13 | -0.02 | 0.01 | -0.00 |
| AVDL20250919P00020000 | 20.00 | 4.00 | 5.00 | 0.00 | 0 | 0 | 68.54% | -0.98 | 0.02 | -0.00 | 0.00 | -0.01 |
| AVDL20250919P00022500 | 22.50 | 6.50 | 7.50 | 0.00 | 0 | 0 | 145.56% | -0.92 | 0.04 | -0.02 | 0.00 | -0.01 |
| AVDL20250919P00025000 | 25.00 | 9.10 | 10.10 | 0.00 | 0 | 0 | 176.08% | -0.93 | 0.03 | -0.03 | 0.00 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVDL20250919C00002500 | 2.50 | 13.00 | 14.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AVDL20250919C00005000 | 5.00 | 10.40 | 11.50 | 0.00 | 0 | 16 | 505.77% | 0.96 | 0.01 | -0.05 | 0.00 | 0.00 |
| AVDL20250919C00007500 | 7.50 | 7.80 | 8.60 | 0.00 | 0 | 56 | 252.73% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| AVDL20250919C00010000 | 10.00 | 5.50 | 6.50 | 0.00 | 0 | 1,128 | 200.27% | 0.93 | 0.03 | -0.03 | 0.00 | 0.00 |
| AVDL20250919C00012500 | 12.50 | 2.75 | 3.30 | 0.00 | 0 | 953 | 120.70% | 0.88 | 0.07 | -0.03 | 0.01 | 0.00 |
| AVDL20250919C00015000 | 15.00 | 0.90 | 1.30 | 0.95 | 110 | 2,954 | 75.14% | 0.61 | 0.20 | -0.04 | 0.01 | 0.00 |
| AVDL20250919C00017500 | 17.50 | 0.00 | 0.25 | 0.00 | 0 | 594 | 64.60% | 0.13 | 0.13 | -0.02 | 0.01 | 0.00 |
| AVDL20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 20 | 156.93% | 0.19 | 0.07 | -0.05 | 0.01 | 0.00 |
| AVDL20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 198.53% | 0.16 | 0.05 | -0.06 | 0.01 | 0.00 |
| AVDL20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 233.14% | 0.15 | 0.04 | -0.07 | 0.01 | 0.00 |
