Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVAH20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 99 | 368.64% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| AVAH20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 263 | 168.64% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| AVAH20250919P00007500 | 7.50 | 0.25 | 0.35 | 0.00 | 0 | 4,541 | 117.53% | -0.27 | 0.21 | -0.03 | 0.00 | -0.00 |
| AVAH20250919P00010000 | 10.00 | 1.75 | 1.90 | 1.80 | 1 | 5 | 92.50% | -0.88 | 0.17 | -0.01 | 0.00 | -0.00 |
| AVAH20250919P00012500 | 12.50 | 4.20 | 4.40 | 0.00 | 0 | 0 | 123.44% | -0.98 | 0.04 | -0.00 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVAH20250919C00002500 | 2.50 | 5.70 | 5.80 | 0.00 | 0 | 39 | 378.84% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| AVAH20250919C00005000 | 5.00 | 3.20 | 3.40 | 0.00 | 0 | 44 | 170.14% | 0.97 | 0.03 | -0.01 | 0.00 | 0.00 |
| AVAH20250919C00007500 | 7.50 | 1.00 | 1.10 | 0.00 | 0 | 87 | 111.67% | 0.73 | 0.21 | -0.03 | 0.00 | 0.00 |
| AVAH20250919C00010000 | 10.00 | 0.00 | 0.20 | 0.00 | 0 | 226 | 109.06% | 0.17 | 0.17 | -0.02 | 0.00 | 0.00 |
| AVAH20250919C00012500 | 12.50 | 0.00 | 0.15 | 0.00 | 0 | 1 | 149.66% | 0.06 | 0.06 | -0.01 | 0.00 | 0.00 |
