Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUDC20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 750.06% | -0.04 | 0.01 | -0.06 | 0.00 | -0.00 |
| AUDC20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 402.69% | -0.09 | 0.02 | -0.05 | 0.00 | -0.00 |
| AUDC20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 64 | 207.25% | -0.17 | 0.08 | -0.04 | 0.00 | -0.00 |
| AUDC20250919P00010000 | 10.00 | 0.25 | 0.40 | 0.33 | 1 | 19 | 29.21% | -0.69 | 0.71 | -0.01 | 0.01 | -0.00 |
| AUDC20250919P00012500 | 12.50 | 2.40 | 2.75 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AUDC20250919P00015000 | 15.00 | 5.00 | 5.30 | 0.00 | 0 | 1 | 146.62% | -0.94 | 0.04 | -0.01 | 0.00 | -0.00 |
| AUDC20250919P00017500 | 17.50 | 7.40 | 7.80 | 0.00 | 0 | 1 | 188.46% | -0.94 | 0.03 | -0.01 | 0.00 | -0.00 |
| AUDC20250919P00020000 | 20.00 | 10.00 | 10.30 | 0.00 | 0 | 0 | 223.78% | -0.95 | 0.02 | -0.01 | 0.00 | -0.01 |
| AUDC20250919P00022500 | 22.50 | 12.50 | 12.80 | 0.00 | 0 | 0 | 254.49% | -0.95 | 0.02 | -0.01 | 0.00 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUDC20250919C00002500 | 2.50 | 6.40 | 7.80 | 0.00 | 0 | 0 | 844.96% | 0.95 | 0.01 | -0.07 | 0.00 | 0.00 |
| AUDC20250919C00005000 | 5.00 | 4.70 | 5.10 | 0.00 | 0 | 0 | 274.94% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| AUDC20250919C00007500 | 7.50 | 2.30 | 2.60 | 0.00 | 0 | 1 | 132.56% | 0.93 | 0.09 | -0.02 | 0.00 | 0.00 |
| AUDC20250919C00010000 | 10.00 | 0.20 | 0.30 | 0.20 | 2 | 448 | 54.84% | 0.42 | 0.46 | -0.02 | 0.01 | 0.00 |
| AUDC20250919C00012500 | 12.50 | 0.00 | 0.20 | 0.00 | 0 | 46 | 116.97% | 0.12 | 0.10 | -0.02 | 0.00 | 0.00 |
| AUDC20250919C00015000 | 15.00 | 0.00 | 0.20 | 0.00 | 0 | 186 | 173.32% | 0.09 | 0.06 | -0.02 | 0.00 | 0.00 |
| AUDC20250919C00017500 | 17.50 | 0.00 | 0.20 | 0.00 | 0 | 0 | 216.96% | 0.07 | 0.04 | -0.02 | 0.00 | 0.00 |
| AUDC20250919C00020000 | 20.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 372.00% | 0.20 | 0.04 | -0.08 | 0.00 | 0.00 |
| AUDC20250919C00022500 | 22.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 408.33% | 0.19 | 0.04 | -0.09 | 0.00 | 0.00 |
