Utgång
Calls
för June 04, 2026
Puts
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU20260618C00055000 | 55.00 | 35.30 | 39.40 | 0.00 | 0 | 0 | 125.56% | 0.99 | 0.00 | -0.02 | 0.01 | 0.02 |
| AU20260618C00060000 | 60.00 | 30.30 | 34.30 | 0.00 | 0 | 29 | 111.92% | 0.98 | 0.00 | -0.03 | 0.01 | 0.02 |
| AU20260618C00065000 | 65.00 | 25.40 | 29.40 | 0.00 | 0 | 0 | 92.67% | 0.98 | 0.00 | -0.03 | 0.01 | 0.02 |
| AU20260618C00070000 | 70.00 | 20.40 | 24.40 | 0.00 | 0 | 2 | 85.69% | 0.96 | 0.01 | -0.05 | 0.02 | 0.03 |
| AU20260618C00075000 | 75.00 | 16.10 | 18.80 | 0.00 | 0 | 2 | 74.13% | 0.93 | 0.01 | -0.06 | 0.02 | 0.03 |
| AU20260618C00080000 | 80.00 | 11.50 | 14.10 | 0.00 | 0 | 0 | 65.73% | 0.87 | 0.02 | -0.08 | 0.04 | 0.03 |
| AU20260618C00085000 | 85.00 | 7.20 | 9.30 | 0.00 | 0 | 63 | 53.89% | 0.79 | 0.03 | -0.10 | 0.05 | 0.02 |
| AU20260618C00090000 | 90.00 | 4.80 | 5.70 | 4.87 | 15 | 225 | 57.66% | 0.60 | 0.04 | -0.14 | 0.07 | 0.02 |
| AU20260618C00095000 | 95.00 | 2.25 | 3.10 | 3.00 | 57 | 986 | 58.39% | 0.41 | 0.04 | -0.15 | 0.07 | 0.01 |
| AU20260618C00100000 | 100.00 | 1.45 | 1.60 | 1.57 | 8 | 916 | 58.77% | 0.26 | 0.03 | -0.12 | 0.06 | 0.01 |
| AU20260618C00105000 | 105.00 | 0.40 | 0.90 | 0.63 | 22 | 738 | 55.90% | 0.13 | 0.02 | -0.07 | 0.04 | 0.00 |
| AU20260618C00110000 | 110.00 | 0.10 | 0.65 | 0.48 | 10 | 1,172 | 61.65% | 0.08 | 0.01 | -0.06 | 0.03 | 0.00 |
| AU20260618C00115000 | 115.00 | 0.15 | 0.45 | 0.30 | 2 | 301 | 69.61% | 0.06 | 0.01 | -0.05 | 0.02 | 0.00 |
| AU20260618C00120000 | 120.00 | 0.00 | 0.50 | 0.27 | 5 | 648 | 77.05% | 0.05 | 0.01 | -0.05 | 0.02 | 0.00 |
| AU20260618C00125000 | 125.00 | 0.00 | 1.00 | 0.00 | 0 | 35 | 98.77% | 0.07 | 0.01 | -0.08 | 0.02 | 0.00 |
| AU20260618C00130000 | 130.00 | 0.00 | 0.30 | 0.00 | 0 | 14 | 87.40% | 0.03 | 0.00 | -0.03 | 0.01 | 0.00 |
| AU20260618C00135000 | 135.00 | 0.00 | 2.20 | 0.00 | 0 | 7 | 139.38% | 0.10 | 0.01 | -0.16 | 0.03 | 0.00 |
| AU20260618C00140000 | 140.00 | 0.00 | 2.15 | 0.00 | 0 | 38 | 147.91% | 0.10 | 0.01 | -0.16 | 0.03 | 0.00 |
| AU20260618C00145000 | 145.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 156.72% | 0.09 | 0.01 | -0.16 | 0.03 | 0.00 |
| AU20260618C00150000 | 150.00 | 0.00 | 2.15 | 0.00 | 0 | 4 | 165.09% | 0.09 | 0.01 | -0.17 | 0.03 | 0.00 |
| AU20260618C00155000 | 155.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 173.06% | 0.09 | 0.01 | -0.17 | 0.03 | 0.00 |
| AU20260618C00160000 | 160.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 180.68% | 0.08 | 0.00 | -0.17 | 0.03 | 0.00 |
| AU20260618C00165000 | 165.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 208.45% | 0.11 | 0.01 | -0.25 | 0.03 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU20260618P00055000 | 55.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 127.44% | -0.01 | 0.00 | -0.03 | 0.01 | -0.00 |
| AU20260618P00060000 | 60.00 | 0.00 | 0.80 | 0.00 | 0 | 1 | 132.83% | -0.04 | 0.00 | -0.07 | 0.02 | -0.00 |
| AU20260618P00065000 | 65.00 | 0.00 | 0.35 | 0.00 | 0 | 27 | 95.44% | -0.03 | 0.00 | -0.03 | 0.01 | -0.00 |
| AU20260618P00070000 | 70.00 | 0.00 | 1.20 | 0.00 | 0 | 12 | 99.92% | -0.07 | 0.01 | -0.08 | 0.02 | -0.00 |
| AU20260618P00075000 | 75.00 | 0.10 | 0.50 | 0.00 | 0 | 65 | 68.18% | -0.06 | 0.01 | -0.05 | 0.02 | -0.00 |
| AU20260618P00080000 | 80.00 | 0.20 | 0.80 | 0.50 | 44 | 527 | 57.71% | -0.10 | 0.02 | -0.06 | 0.03 | -0.00 |
| AU20260618P00085000 | 85.00 | 1.10 | 1.45 | 1.30 | 113 | 405 | 55.95% | -0.22 | 0.03 | -0.11 | 0.05 | -0.01 |
| AU20260618P00090000 | 90.00 | 1.75 | 3.20 | 3.11 | 1 | 777 | 57.13% | -0.40 | 0.04 | -0.14 | 0.07 | -0.01 |
| AU20260618P00095000 | 95.00 | 3.90 | 5.80 | 5.54 | 11 | 268 | 56.80% | -0.59 | 0.04 | -0.14 | 0.07 | -0.02 |
| AU20260618P00100000 | 100.00 | 7.90 | 10.50 | 8.61 | 5 | 107 | 53.60% | -0.77 | 0.03 | -0.11 | 0.05 | -0.02 |
| AU20260618P00105000 | 105.00 | 12.20 | 15.00 | 0.00 | 0 | 52 | 56.54% | -0.87 | 0.02 | -0.08 | 0.04 | -0.02 |
| AU20260618P00110000 | 110.00 | 16.90 | 19.40 | 0.00 | 0 | 97 | 50.45% | -0.97 | 0.01 | -0.03 | 0.01 | -0.01 |
| AU20260618P00115000 | 115.00 | 21.60 | 24.60 | 0.00 | 0 | 201 | 54.02% | -0.99 | 0.01 | -0.02 | 0.01 | -0.01 |
| AU20260618P00120000 | 120.00 | 26.60 | 29.20 | 0.00 | 0 | 33 | 111.48% | -0.87 | 0.01 | -0.15 | 0.04 | -0.03 |
| AU20260618P00125000 | 125.00 | 31.70 | 34.20 | 0.00 | 0 | 0 | 123.04% | -0.87 | 0.01 | -0.16 | 0.04 | -0.03 |
| AU20260618P00130000 | 130.00 | 35.70 | 39.90 | 0.00 | 0 | 0 | 154.10% | -0.84 | 0.01 | -0.24 | 0.04 | -0.03 |
| AU20260618P00135000 | 135.00 | 40.80 | 44.90 | 0.00 | 0 | 0 | 164.97% | -0.85 | 0.01 | -0.25 | 0.04 | -0.03 |
| AU20260618P00140000 | 140.00 | 45.80 | 49.90 | 0.00 | 0 | 0 | 175.23% | -0.85 | 0.01 | -0.25 | 0.04 | -0.03 |
| AU20260618P00145000 | 145.00 | 50.80 | 54.90 | 0.00 | 0 | 0 | 184.94% | -0.86 | 0.01 | -0.26 | 0.04 | -0.03 |
| AU20260618P00150000 | 150.00 | 55.90 | 59.90 | 0.00 | 0 | 0 | 194.16% | -0.86 | 0.01 | -0.27 | 0.04 | -0.03 |
| AU20260618P00155000 | 155.00 | 60.90 | 64.90 | 0.00 | 0 | 0 | 202.93% | -0.87 | 0.01 | -0.27 | 0.04 | -0.04 |
| AU20260618P00160000 | 160.00 | 65.80 | 69.90 | 0.00 | 0 | 0 | 211.31% | -0.87 | 0.01 | -0.28 | 0.04 | -0.04 |
| AU20260618P00165000 | 165.00 | 70.60 | 74.90 | 0.00 | 0 | 0 | 135.55% | -0.98 | 0.00 | -0.03 | 0.01 | -0.02 |
