Utgång
Puts
för September 15, 2025
Calls
för September 15, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATXS20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ATXS20250919P00005000 | 5.00 | 0.00 | 0.20 | 0.00 | 0 | 30 | 303.00% | -0.08 | 0.06 | -0.04 | 0.00 | -0.00 |
| ATXS20250919P00007500 | 7.50 | 0.00 | 1.05 | 0.00 | 0 | 95 | 153.13% | -0.50 | 0.33 | -0.06 | 0.00 | -0.00 |
| ATXS20250919P00010000 | 10.00 | 2.50 | 2.95 | 0.00 | 0 | 0 | 245.98% | -0.85 | 0.12 | -0.05 | 0.00 | -0.00 |
| ATXS20250919P00012500 | 12.50 | 4.80 | 5.30 | 0.00 | 0 | 0 | 299.33% | -0.93 | 0.06 | -0.03 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATXS20250919C00002500 | 2.50 | 4.80 | 5.20 | 0.00 | 0 | 5 | 701.48% | 0.97 | 0.01 | -0.04 | 0.00 | 0.00 |
| ATXS20250919C00005000 | 5.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 204.76% | 0.97 | 0.04 | -0.01 | 0.00 | 0.00 |
| ATXS20250919C00007500 | 7.50 | 0.00 | 0.85 | 0.68 | 6 | 244 | 198.57% | 0.52 | 0.26 | -0.08 | 0.00 | 0.00 |
| ATXS20250919C00010000 | 10.00 | 0.00 | 0.35 | 0.00 | 0 | 13 | 254.36% | 0.16 | 0.12 | -0.06 | 0.00 | 0.00 |
| ATXS20250919C00012500 | 12.50 | 0.00 | 0.35 | 0.00 | 0 | 26 | 334.31% | 0.10 | 0.07 | -0.05 | 0.00 | 0.00 |
