Utgång
Calls
för September 11, 2025
Puts
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATRC20250919C00017500 | 17.50 | 17.50 | 21.90 | 0.00 | 0 | 0 | 469.07% | 0.92 | 0.01 | -0.23 | 0.01 | 0.00 |
| ATRC20250919C00020000 | 20.00 | 15.00 | 19.00 | 0.00 | 0 | 0 | 453.61% | 0.89 | 0.01 | -0.28 | 0.01 | 0.00 |
| ATRC20250919C00022500 | 22.50 | 12.50 | 17.20 | 0.00 | 0 | 0 | 194.24% | 0.97 | 0.01 | -0.04 | 0.00 | 0.00 |
| ATRC20250919C00025000 | 25.00 | 10.00 | 14.40 | 0.00 | 0 | 0 | 286.42% | 0.87 | 0.01 | -0.21 | 0.01 | 0.00 |
| ATRC20250919C00030000 | 30.00 | 5.00 | 9.80 | 0.00 | 0 | 0 | 121.59% | 0.90 | 0.03 | -0.07 | 0.01 | 0.00 |
| ATRC20250919C00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 6 | 118.48% | 0.66 | 0.06 | -0.15 | 0.02 | 0.00 |
| ATRC20250919C00040000 | 40.00 | 0.00 | 1.25 | 0.00 | 0 | 4 | 74.72% | 0.27 | 0.08 | -0.09 | 0.02 | 0.00 |
| ATRC20250919C00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 227.22% | 0.34 | 0.03 | -0.29 | 0.02 | 0.00 |
| ATRC20250919C00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 278.06% | 0.30 | 0.02 | -0.34 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATRC20250919P00017500 | 17.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 602.73% | -0.10 | 0.01 | -0.36 | 0.01 | -0.00 |
| ATRC20250919P00020000 | 20.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 518.79% | -0.12 | 0.01 | -0.36 | 0.01 | -0.00 |
| ATRC20250919P00022500 | 22.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 445.56% | -0.14 | 0.01 | -0.34 | 0.01 | -0.00 |
| ATRC20250919P00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 380.06% | -0.16 | 0.01 | -0.33 | 0.01 | -0.00 |
| ATRC20250919P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 264.13% | -0.23 | 0.02 | -0.28 | 0.02 | -0.00 |
| ATRC20250919P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 156.80% | -0.36 | 0.04 | -0.21 | 0.02 | -0.00 |
| ATRC20250919P00040000 | 40.00 | 0.40 | 4.90 | 0.00 | 0 | 0 | 73.38% | -0.74 | 0.08 | -0.08 | 0.02 | -0.01 |
| ATRC20250919P00045000 | 45.00 | 5.60 | 10.00 | 0.00 | 0 | 0 | 163.12% | -0.75 | 0.04 | -0.18 | 0.02 | -0.01 |
| ATRC20250919P00050000 | 50.00 | 10.60 | 15.00 | 0.00 | 0 | 0 | 132.64% | -0.92 | 0.02 | -0.06 | 0.01 | -0.01 |
