Utgång
Calls
för September 19, 2025
Puts
för September 19, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATNI20251017C00002500 | 2.50 | 10.50 | 15.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ATNI20251017C00005000 | 5.00 | 8.00 | 12.50 | 0.00 | 0 | 0 | 625.28% | 0.97 | 0.00 | -0.06 | 0.01 | 0.00 |
| ATNI20251017C00007500 | 7.50 | 5.50 | 9.70 | 0.00 | 0 | 0 | 391.22% | 0.92 | 0.01 | -0.06 | 0.01 | 0.00 |
| ATNI20251017C00010000 | 10.00 | 3.10 | 7.50 | 0.00 | 0 | 0 | 303.97% | 0.86 | 0.02 | -0.06 | 0.01 | 0.00 |
| ATNI20251017C00012500 | 12.50 | 0.65 | 4.90 | 0.00 | 0 | 0 | 203.20% | 0.78 | 0.04 | -0.05 | 0.01 | 0.01 |
| ATNI20251017C00015000 | 15.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 71.92% | 0.64 | 0.13 | -0.02 | 0.02 | 0.01 |
| ATNI20251017C00017500 | 17.50 | 0.00 | 2.40 | 0.00 | 0 | 7 | 109.87% | 0.43 | 0.09 | -0.03 | 0.02 | 0.00 |
| ATNI20251017C00020000 | 20.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 144.70% | 0.35 | 0.06 | -0.04 | 0.02 | 0.00 |
| ATNI20251017C00022500 | 22.50 | 0.00 | 2.30 | 0.00 | 0 | 0 | 173.98% | 0.32 | 0.05 | -0.05 | 0.02 | 0.00 |
| ATNI20251017C00025000 | 25.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 198.11% | 0.29 | 0.04 | -0.05 | 0.01 | 0.00 |
| ATNI20251017C00030000 | 30.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 236.61% | 0.26 | 0.03 | -0.06 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATNI20251017P00002500 | 2.50 | 0.00 | 2.30 | 0.00 | 0 | 0 | 815.69% | -0.03 | 0.00 | -0.04 | 0.00 | -0.00 |
| ATNI20251017P00005000 | 5.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 486.16% | -0.07 | 0.01 | -0.05 | 0.01 | -0.00 |
| ATNI20251017P00007500 | 7.50 | 0.00 | 2.30 | 0.00 | 0 | 0 | 334.71% | -0.11 | 0.01 | -0.05 | 0.01 | -0.00 |
| ATNI20251017P00010000 | 10.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 234.04% | -0.16 | 0.03 | -0.04 | 0.01 | -0.00 |
| ATNI20251017P00012500 | 12.50 | 0.00 | 2.40 | 0.00 | 0 | 0 | 158.97% | -0.25 | 0.05 | -0.04 | 0.01 | -0.00 |
| ATNI20251017P00015000 | 15.00 | 0.00 | 3.10 | 0.00 | 0 | 1 | 107.55% | -0.41 | 0.09 | -0.03 | 0.02 | -0.00 |
| ATNI20251017P00017500 | 17.50 | 0.55 | 4.80 | 0.00 | 0 | 0 | 78.38% | -0.72 | 0.12 | -0.02 | 0.01 | -0.01 |
| ATNI20251017P00020000 | 20.00 | 2.65 | 7.00 | 0.00 | 0 | 0 | 76.71% | -0.92 | 0.06 | -0.01 | 0.01 | -0.01 |
| ATNI20251017P00022500 | 22.50 | 5.10 | 9.50 | 0.00 | 0 | 0 | 94.68% | -0.95 | 0.04 | -0.01 | 0.00 | -0.01 |
| ATNI20251017P00025000 | 25.00 | 7.70 | 12.00 | 0.00 | 0 | 0 | 98.56% | -0.99 | 0.02 | -0.00 | 0.00 | -0.01 |
| ATNI20251017P00030000 | 30.00 | 12.70 | 17.00 | 0.00 | 0 | 0 | 128.74% | -0.99 | 0.01 | -0.00 | 0.00 | -0.01 |
