Utgång
Calls
för June 05, 2026
Puts
för June 05, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATNI20260618C00002500 | 2.50 | 21.00 | 25.50 | 0.00 | 0 | 12 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ATNI20260618C00005000 | 5.00 | 18.80 | 23.00 | 0.00 | 0 | 0 | 719.91% | 0.97 | 0.00 | -0.13 | 0.00 | 0.00 |
| ATNI20260618C00007500 | 7.50 | 16.20 | 20.50 | 0.00 | 0 | 0 | 549.09% | 0.96 | 0.00 | -0.14 | 0.00 | 0.00 |
| ATNI20260618C00010000 | 10.00 | 13.80 | 18.00 | 0.00 | 0 | 0 | 434.49% | 0.94 | 0.01 | -0.13 | 0.00 | 0.00 |
| ATNI20260618C00012500 | 12.50 | 11.20 | 15.50 | 0.00 | 0 | 0 | 347.58% | 0.93 | 0.01 | -0.13 | 0.01 | 0.00 |
| ATNI20260618C00015000 | 15.00 | 8.80 | 13.00 | 0.00 | 0 | 0 | 276.70% | 0.91 | 0.02 | -0.13 | 0.01 | 0.00 |
| ATNI20260618C00017500 | 17.50 | 6.30 | 11.00 | 0.00 | 0 | 0 | 243.96% | 0.86 | 0.03 | -0.14 | 0.01 | 0.00 |
| ATNI20260618C00020000 | 20.00 | 5.60 | 6.30 | 0.00 | 0 | 6 | 150.03% | 0.88 | 0.05 | -0.11 | 0.01 | 0.00 |
| ATNI20260618C00022500 | 22.50 | 3.20 | 4.00 | 0.00 | 0 | 6 | 112.76% | 0.78 | 0.09 | -0.10 | 0.01 | 0.00 |
| ATNI20260618C00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 131.86% | 0.55 | 0.07 | -0.11 | 0.02 | 0.00 |
| ATNI20260618C00030000 | 30.00 | 0.00 | 0.45 | 0.00 | 0 | 19 | 83.61% | 0.12 | 0.05 | -0.03 | 0.01 | 0.00 |
| ATNI20260618C00035000 | 35.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 263.20% | 0.32 | 0.03 | -0.18 | 0.02 | 0.00 |
| ATNI20260618C00040000 | 40.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 309.02% | 0.29 | 0.02 | -0.20 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATNI20260618P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 12 | 525.63% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| ATNI20260618P00005000 | 5.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ATNI20260618P00007500 | 7.50 | 0.00 | 4.10 | 0.00 | 0 | 0 | 783.79% | -0.06 | 0.00 | -0.17 | 0.01 | -0.00 |
| ATNI20260618P00010000 | 10.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 611.64% | -0.08 | 0.01 | -0.18 | 0.01 | -0.00 |
| ATNI20260618P00012500 | 12.50 | 0.00 | 4.10 | 0.00 | 0 | 0 | 488.04% | -0.11 | 0.01 | -0.17 | 0.01 | -0.00 |
| ATNI20260618P00015000 | 15.00 | 0.00 | 4.10 | 0.00 | 0 | 1 | 390.56% | -0.14 | 0.01 | -0.16 | 0.01 | -0.00 |
| ATNI20260618P00017500 | 17.50 | 0.00 | 4.10 | 0.00 | 0 | 0 | 308.72% | -0.18 | 0.02 | -0.15 | 0.01 | -0.00 |
| ATNI20260618P00020000 | 20.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 118.31% | -0.14 | 0.04 | -0.05 | 0.01 | -0.00 |
| ATNI20260618P00022500 | 22.50 | 0.00 | 4.30 | 0.00 | 0 | 0 | 70.52% | -0.22 | 0.08 | -0.04 | 0.01 | -0.00 |
| ATNI20260618P00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 111.81% | -0.47 | 0.07 | -0.08 | 0.02 | -0.01 |
| ATNI20260618P00030000 | 30.00 | 4.00 | 4.80 | 0.00 | 0 | 6 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ATNI20260618P00035000 | 35.00 | 7.00 | 11.50 | 0.00 | 0 | 0 | 166.25% | -0.79 | 0.03 | -0.07 | 0.01 | -0.01 |
| ATNI20260618P00040000 | 40.00 | 12.00 | 16.50 | 0.00 | 0 | 0 | 205.67% | -0.81 | 0.02 | -0.08 | 0.01 | -0.01 |
