Utgång
Calls
för September 11, 2025
Puts
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASX20250919C00002500 | 2.50 | 8.00 | 9.70 | 0.00 | 0 | 0 | 676.17% | 0.98 | 0.00 | -0.04 | 0.00 | 0.00 |
| ASX20250919C00005000 | 5.00 | 5.50 | 7.00 | 0.00 | 0 | 4 | 380.11% | 0.95 | 0.02 | -0.04 | 0.00 | 0.00 |
| ASX20250919C00007500 | 7.50 | 3.50 | 4.80 | 0.00 | 0 | 12 | 188.96% | 0.94 | 0.04 | -0.02 | 0.00 | 0.00 |
| ASX20250919C00010000 | 10.00 | 1.10 | 1.25 | 1.23 | 9 | 320 | 63.65% | 0.88 | 0.20 | -0.01 | 0.00 | 0.00 |
| ASX20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.03 | 7 | 361 | 52.15% | 0.07 | 0.15 | -0.01 | 0.00 | 0.00 |
| ASX20250919C00015000 | 15.00 | 0.00 | 0.15 | 0.00 | 0 | 15 | 134.98% | 0.08 | 0.07 | -0.02 | 0.00 | 0.00 |
| ASX20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 275.36% | 0.18 | 0.06 | -0.07 | 0.00 | 0.00 |
| ASX20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 11 | 324.17% | 0.17 | 0.05 | -0.08 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASX20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ASX20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 498.13% | -0.07 | 0.02 | -0.07 | 0.00 | -0.00 |
| ASX20250919P00007500 | 7.50 | 0.00 | 0.15 | 0.00 | 0 | 748 | 179.77% | -0.05 | 0.04 | -0.02 | 0.00 | -0.00 |
| ASX20250919P00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 147 | 58.49% | -0.11 | 0.19 | -0.01 | 0.00 | -0.00 |
| ASX20250919P00012500 | 12.50 | 1.15 | 1.90 | 1.35 | 1 | 7 | 42.85% | -0.96 | 0.11 | -0.00 | 0.00 | -0.00 |
| ASX20250919P00015000 | 15.00 | 3.80 | 4.30 | 0.00 | 0 | 0 | 96.42% | -0.98 | 0.03 | -0.00 | 0.00 | -0.00 |
| ASX20250919P00017500 | 17.50 | 6.10 | 6.50 | 0.00 | 0 | 0 | 234.19% | -0.87 | 0.05 | -0.05 | 0.00 | -0.00 |
| ASX20250919P00020000 | 20.00 | 8.70 | 9.00 | 0.00 | 0 | 0 | 243.72% | -0.92 | 0.04 | -0.03 | 0.00 | -0.00 |
