Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASRT20250919C00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 954 | 141.69% | 0.24 | 1.56 | -0.00 | 0.00 | 0.00 |
| ASRT20250919C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 988 | 356.71% | 0.13 | 0.42 | -0.00 | 0.00 | 0.00 |
| ASRT20250919C00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 459.07% | 0.11 | 0.29 | -0.01 | 0.00 | 0.00 |
| ASRT20250919C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 526.07% | 0.10 | 0.24 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASRT20250919P00001000 | 1.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 171.20% | -0.71 | 1.45 | -0.00 | 0.00 | -0.00 |
| ASRT20250919P00002000 | 2.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ASRT20250919P00003000 | 3.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ASRT20250919P00004000 | 4.00 | 2.40 | 4.00 | 0.00 | 0 | 0 | 475.45% | -0.94 | 0.20 | -0.00 | 0.00 | -0.00 |
