Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARX20250919P00015000 | 15.00 | 0.00 | 0.15 | 0.05 | 1 | 54 | 83.74% | -0.08 | 0.07 | -0.02 | 0.00 | -0.00 |
| ARX20250919P00017500 | 17.50 | 0.45 | 1.00 | 0.77 | 13 | 1,139 | 79.58% | -0.48 | 0.22 | -0.06 | 0.01 | -0.00 |
| ARX20250919P00020000 | 20.00 | 1.30 | 5.20 | 2.55 | 18 | 67 | 210.90% | -0.63 | 0.08 | -0.15 | 0.01 | -0.00 |
| ARX20250919P00022500 | 22.50 | 3.30 | 7.30 | 0.00 | 0 | 7 | 141.11% | -0.91 | 0.07 | -0.05 | 0.00 | -0.00 |
| ARX20250919P00025000 | 25.00 | 7.70 | 8.00 | 7.90 | 3 | 557 | 180.35% | -0.93 | 0.04 | -0.06 | 0.00 | -0.00 |
| ARX20250919P00030000 | 30.00 | 10.80 | 13.90 | 0.00 | 0 | 0 | 443.28% | -0.72 | 0.03 | -0.27 | 0.01 | -0.00 |
| ARX20250919P00035000 | 35.00 | 15.80 | 19.80 | 0.00 | 0 | 0 | 568.22% | -0.69 | 0.03 | -0.35 | 0.01 | -0.00 |
| ARX20250919P00040000 | 40.00 | 20.80 | 23.90 | 0.00 | 0 | 0 | 559.98% | -0.76 | 0.02 | -0.31 | 0.01 | -0.00 |
| ARX20250919P00045000 | 45.00 | 25.80 | 29.70 | 0.00 | 0 | 0 | 655.39% | -0.72 | 0.02 | -0.38 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARX20250919C00015000 | 15.00 | 1.70 | 4.30 | 0.00 | 0 | 0 | 162.82% | 0.80 | 0.07 | -0.08 | 0.01 | 0.00 |
| ARX20250919C00017500 | 17.50 | 0.10 | 0.75 | 0.45 | 58 | 6 | 57.45% | 0.55 | 0.29 | -0.04 | 0.01 | 0.00 |
| ARX20250919C00020000 | 20.00 | 0.00 | 2.45 | 0.10 | 1 | 36 | 84.34% | 0.15 | 0.12 | -0.03 | 0.01 | 0.00 |
| ARX20250919C00022500 | 22.50 | 0.00 | 0.05 | 0.05 | 14 | 411 | 126.29% | 0.10 | 0.06 | -0.04 | 0.00 | 0.00 |
| ARX20250919C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 522 | 122.84% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| ARX20250919C00030000 | 30.00 | 0.00 | 0.10 | 0.00 | 0 | 75 | 191.92% | 0.03 | 0.02 | -0.02 | 0.00 | 0.00 |
| ARX20250919C00035000 | 35.00 | 0.00 | 1.30 | 0.00 | 0 | 18 | 393.29% | 0.17 | 0.03 | -0.16 | 0.01 | 0.00 |
| ARX20250919C00040000 | 40.00 | 0.00 | 1.35 | 0.00 | 0 | 1 | 445.42% | 0.16 | 0.02 | -0.18 | 0.01 | 0.00 |
| ARX20250919C00045000 | 45.00 | 0.00 | 0.25 | 0.00 | 0 | 2 | 346.47% | 0.04 | 0.01 | -0.05 | 0.00 | 0.00 |
